Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

86.33 +1.06 (+1.24%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.8747 0.8811 0.8082 0.8150 80,002,584 -0.07(-7.66%)
Oct 29, 2009 0.8529 0.8857 0.8444 0.8825 98,600,816 +0.05(+6.11%)
Oct 28, 2009 0.8718 0.8849 0.8263 0.8317 77,986,056 -0.05(-5.49%)
Oct 27, 2009 0.9120 0.9255 0.8736 0.8800 88,943,000 -0.03(-3.37%)
Oct 26, 2009 0.9234 0.9608 0.8998 0.9106 94,138,168 -0.01(-1.12%)
Oct 23, 2009 0.9314 0.9329 0.9116 0.9209 103,198,832 -0.01(-0.73%)
Oct 22, 2009 0.9100 0.9330 0.8871 0.9277 53,068,156 +0.02(+1.88%)
Oct 21, 2009 0.9176 0.9591 0.9055 0.9106 54,110,180 -0.01(-1.23%)
Oct 20, 2009 0.9026 0.9220 0.9021 0.9220 65,548,624 +0.00(+0.28%)
Oct 19, 2009 0.8962 0.9240 0.8871 0.9195 55,148,260 +0.03(+2.95%)
Oct 16, 2009 0.9074 0.9089 0.8750 0.8931 75,670,208 -0.03(-2.99%)
Oct 15, 2009 0.9100 0.9216 0.9035 0.9206 54,316,516 -0.00(-0.38%)
Oct 14, 2009 0.9375 0.9380 0.9094 0.9242 92,426,376 +0.04(+4.31%)
Oct 13, 2009 0.8854 0.8973 0.8732 0.8860 46,567,784 +0.00(+0.08%)
Oct 12, 2009 0.8986 0.8999 0.8697 0.8853 37,145,868 +0.01(+1.56%)
Oct 09, 2009 0.8402 0.8796 0.8380 0.8717 57,073,616 +0.03(+3.33%)
Oct 08, 2009 0.8536 0.8649 0.8361 0.8436 47,239,196 +0.01(+1.04%)
Oct 07, 2009 0.8274 0.8400 0.8206 0.8350 39,594,784 +0.00(+0.51%)
Oct 06, 2009 0.7976 0.8375 0.7963 0.8308 63,383,260 +0.05(+6.04%)
Oct 05, 2009 0.7731 0.7942 0.7555 0.7835 42,298,492 +0.02(+2.65%)
Oct 02, 2009 0.7495 0.7836 0.7489 0.7633 75,126,768 -0.01(-0.66%)
Oct 01, 2009 0.8352 0.8352 0.7683 0.7683 58,638,048 -0.07(-8.55%)
Sep 30, 2009 0.8439 0.8655 0.8043 0.8402 66,225,784 +0.00(+0.33%)
Sep 29, 2009 0.8573 0.8685 0.8345 0.8374 42,809,400 -0.02(-2.12%)
Sep 28, 2009 0.8313 0.8745 0.8304 0.8556 35,602,464 +0.04(+5.19%)
Sep 25, 2009 0.8100 0.8322 0.8056 0.8133 48,464,064 -0.01(-1.76%)
Sep 24, 2009 0.8595 0.8658 0.8154 0.8279 63,321,984 -0.02(-1.84%)
Sep 23, 2009 0.8651 0.8917 0.8433 0.8434 51,001,192 -0.01(-0.96%)
Sep 22, 2009 0.8623 0.8632 0.8431 0.8517 46,218,528 +0.01(+1.22%)
Sep 21, 2009 0.8318 0.8512 0.7716 0.8414 30,604,592 -0.00(-0.14%)
Sep 18, 2009 0.8504 0.8593 0.8336 0.8426 44,293,828 +0.00(+0.12%)
Sep 17, 2009 0.8388 0.8564 0.8297 0.8416 52,443,236 +0.02(+2.01%)
Sep 16, 2009 0.8331 0.8486 0.8203 0.8251 55,034,088 +0.00(+0.42%)
Sep 15, 2009 0.8109 0.8276 0.8035 0.8216 29,345,720 +0.01(+1.68%)
Sep 14, 2009 0.7912 0.8109 0.7907 0.8081 33,049,070 -0.00(-0.17%)
Sep 11, 2009 0.8142 0.8206 0.7945 0.8095 36,104,340 -0.00(-0.31%)
Sep 10, 2009 0.7830 0.8147 0.7779 0.8120 48,747,444 +0.03(+3.97%)
Sep 09, 2009 0.7658 0.7918 0.7554 0.7810 40,199,660 +0.02(+2.07%)
Sep 08, 2009 0.7674 0.7681 0.7480 0.7652 39,501,964 +0.02(+2.74%)
Sep 04, 2009 0.7107 0.7474 0.7082 0.7448 27,087,864 +0.04(+5.23%)
Sep 03, 2009 0.7096 0.7100 0.6847 0.7078 27,768,474 +0.01(+1.73%)
Sep 02, 2009 0.6863 0.7085 0.6837 0.6958 40,218,224 -0.00(-0.04%)
Sep 01, 2009 0.7325 0.7660 0.6910 0.6961 75,592,832 -0.05(-6.09%)
Aug 31, 2009 0.7425 0.7441 0.7251 0.7412 46,666,844 -0.02(-2.62%)
Aug 28, 2009 0.7868 0.8042 0.7516 0.7611 84,595,672 +0.01(+0.83%)
Aug 27, 2009 0.7431 0.7548 0.7127 0.7548 59,186,084 +0.01(+1.36%)
Aug 26, 2009 0.7382 0.7518 0.7302 0.7447 39,908,884 +0.00(+0.67%)
Aug 25, 2009 0.7466 0.7583 0.7347 0.7397 38,358,252 +0.00(+0.16%)
Aug 24, 2009 0.7496 0.7627 0.7335 0.7386 49,961,960 -0.00(-0.48%)
Aug 21, 2009 0.7292 0.7433 0.7109 0.7421 58,337,748 +0.03(+4.29%)
Aug 20, 2009 0.6889 0.7157 0.6872 0.7115 35,803,544 +0.02(+3.25%)
Aug 19, 2009 0.6531 0.6964 0.6510 0.6891 40,104,048 +0.01(+1.44%)
Aug 18, 2009 0.6604 0.6854 0.6585 0.6793 43,742,180 +0.01(+1.92%)
Aug 17, 2009 0.6703 0.6739 0.6488 0.6665 59,877,864 -0.04(-5.79%)
Aug 14, 2009 0.7197 0.7239 0.6894 0.7075 42,369,460 -0.02(-2.83%)
Aug 13, 2009 0.7206 0.7289 0.7032 0.7281 40,387,760 +0.02(+2.69%)
Aug 12, 2009 0.6708 0.7260 0.6704 0.7090 62,060,480 +0.04(+5.22%)
Aug 11, 2009 0.6814 0.6911 0.6684 0.6739 58,252,484 -0.02(-2.89%)
Aug 10, 2009 0.7005 0.7058 0.6822 0.6939 32,374,868 -0.01(-1.87%)
Aug 07, 2009 0.7122 0.7207 0.6986 0.7071 68,098,568 +0.02(+2.67%)
Aug 06, 2009 0.7061 0.7183 0.6816 0.6888 70,997,448 -0.02(-2.31%)
Aug 05, 2009 0.7263 0.7293 0.6934 0.7051 58,013,788 -0.01(-0.95%)
Aug 04, 2009 0.7182 0.7265 0.7086 0.7119 68,402,488 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.