Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nucor Corp (NY: NUE )

141.84 -0.86 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 10.54 10.65 10.40 10.54 531,900 +0.06(+0.57%)
Oct 30, 2002 10.35 10.55 10.20 10.47 260,700 +0.13(+1.26%)
Oct 29, 2002 10.48 10.48 9.950 10.35 533,200 -0.13(-1.29%)
Oct 28, 2002 10.75 10.78 10.38 10.48 475,800 -0.04(-0.43%)
Oct 25, 2002 10.48 10.54 10.07 10.53 725,400 -0.08(-0.73%)
Oct 24, 2002 10.96 10.96 10.50 10.60 20,000 -0.21(-1.90%)
Oct 23, 2002 10.79 10.88 10.44 10.81 483,600 +0.01(+0.14%)
Oct 22, 2002 10.75 11.15 10.72 10.79 671,700 -0.22(-2.02%)
Oct 21, 2002 10.51 11.05 10.51 11.02 934,600 +0.61(+5.81%)
Oct 18, 2002 9.630 10.45 9.630 10.41 270,000 +0.90(+9.43%)
Oct 17, 2002 10.62 11.00 9.000 9.512 2,830,400 -0.77(-7.47%)
Oct 16, 2002 10.79 10.81 10.10 10.28 740,800 -0.64(-5.86%)
Oct 15, 2002 10.15 11.09 10.09 10.92 800,600 +1.04(+10.50%)
Oct 14, 2002 9.838 10.01 9.773 9.883 444,500 -0.06(-0.58%)
Oct 11, 2002 9.812 10.21 9.812 9.940 60,000 +0.25(+2.61%)
Oct 10, 2002 9.525 9.748 9.300 9.688 1,056,200 +0.12(+1.31%)
Oct 09, 2002 9.825 9.950 9.545 9.562 494,800 -0.39(-3.97%)
Oct 08, 2002 9.863 10.12 9.717 9.957 659,400 +0.31(+3.19%)
Oct 07, 2002 9.893 9.938 9.550 9.650 140,000 -0.27(-2.70%)
Oct 04, 2002 10.24 10.30 9.780 9.918 773,600 -0.11(-1.12%)
Oct 03, 2002 9.850 10.22 9.850 10.03 835,900 +0.16(+1.67%)
Oct 02, 2002 9.850 10.04 9.640 9.865 997,800 -0.07(-0.68%)
Oct 01, 2002 9.492 9.985 9.363 9.932 882,800 +0.46(+4.83%)
Sep 30, 2002 9.700 9.700 9.275 9.475 734,400 -0.46(-4.68%)
Sep 27, 2002 10.03 10.03 9.863 9.940 616,100 -0.15(-1.44%)
Sep 26, 2002 10.07 10.18 9.865 10.09 40,000 +0.08(+0.75%)
Sep 25, 2002 9.992 10.18 9.950 10.01 1,244,200 +0.13(+1.37%)
Sep 24, 2002 9.800 10.04 9.700 9.875 1,928,500 -0.02(-0.18%)
Sep 23, 2002 12.25 12.25 9.838 9.893 4,895,800 -2.35(-19.21%)
Sep 20, 2002 12.38 12.57 12.10 12.24 618,800 -0.07(-0.55%)
Sep 19, 2002 11.99 12.62 11.90 12.31 770,600 +0.19(+1.53%)
Sep 18, 2002 12.22 12.22 11.90 12.13 805,000 -0.10(-0.78%)
Sep 17, 2002 12.96 12.96 12.14 12.22 1,286,500 -0.48(-3.82%)
Sep 16, 2002 12.89 12.95 12.69 12.71 653,000 -0.32(-2.48%)
Sep 13, 2002 12.93 13.04 12.71 13.03 529,600 +0.10(+0.81%)
Sep 12, 2002 13.05 13.16 12.91 12.93 617,400 +0.06(+0.43%)
Sep 11, 2002 12.99 13.04 12.74 12.87 352,900 +0.07(+0.55%)
Sep 10, 2002 12.49 12.86 12.48 12.80 609,500 +0.32(+2.58%)
Sep 09, 2002 12.57 12.61 12.20 12.48 1,003,700 +0.34(+2.82%)
Sep 06, 2002 12.01 12.21 11.85 12.13 351,700 +0.38(+3.23%)
Sep 05, 2002 11.97 12.02 11.71 11.76 970,000 -0.36(-2.95%)
Sep 04, 2002 11.76 12.12 11.70 12.11 40,000 +0.31(+2.63%)
Sep 03, 2002 12.12 12.12 11.79 11.80 697,700 -0.71(-5.66%)
Aug 30, 2002 11.91 12.64 11.85 12.51 592,500 +0.58(+4.86%)
Aug 29, 2002 12.29 12.35 11.87 11.93 1,168,100 -0.42(-3.38%)
Aug 28, 2002 12.75 12.75 12.18 12.35 773,700 -0.57(-4.39%)
Aug 27, 2002 13.19 13.21 12.82 12.91 973,300 +0.29(+2.32%)
Aug 26, 2002 12.52 12.67 12.36 12.62 632,600 +0.08(+0.64%)
Aug 23, 2002 12.62 12.75 12.38 12.54 1,272,100 -0.32(-2.47%)
Aug 22, 2002 13.27 13.32 12.79 12.86 1,126,200 -0.66(-4.85%)
Aug 21, 2002 13.50 13.59 13.30 13.52 558,500 +0.03(+0.19%)
Aug 20, 2002 13.42 13.62 13.36 13.49 937,400 +0.56(+4.35%)
Aug 16, 2002 13.08 13.08 12.61 12.93 483,800 -0.18(-1.39%)
Aug 15, 2002 12.97 13.16 12.78 13.11 543,400 +0.15(+1.14%)
Aug 14, 2002 12.85 12.96 12.18 12.96 1,306,900 +0.12(+0.91%)
Aug 13, 2002 13.24 13.27 12.84 12.85 683,600 -0.43(-3.28%)
Aug 12, 2002 13.22 13.33 12.94 13.28 557,300 +1.03(+8.39%)
Aug 07, 2002 11.74 12.26 11.47 12.25 1,603,300 +0.64(+5.53%)
Aug 06, 2002 11.79 11.80 11.47 11.61 2,160,400 -0.33(-2.74%)
Aug 05, 2002 12.40 12.50 11.93 11.94 1,147,600 -0.79(-6.17%)
Aug 02, 2002 13.73 13.74 12.70 12.72 1,066,800 -1.07(-7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.