Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Thor Industries (NY: THO )

104.08 -2.57 (-2.41%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.716 5.850 5.650 5.814 268,699 +0.14(+2.51%)
Oct 30, 2002 5.749 5.857 5.551 5.671 185,558 -0.06(-1.06%)
Oct 29, 2002 5.631 5.732 5.417 5.732 207,997 +0.09(+1.51%)
Oct 28, 2002 5.935 6.026 5.607 5.647 180,092 -0.28(-4.78%)
Oct 25, 2002 5.735 5.930 5.692 5.930 226,122 +0.20(+3.49%)
Oct 24, 2002 6.029 6.053 5.730 5.730 322,785 -0.30(-4.96%)
Oct 23, 2002 6.073 6.118 5.946 6.029 214,039 -0.04(-0.72%)
Oct 22, 2002 6.128 6.163 6.024 6.073 338,320 -0.05(-0.88%)
Oct 21, 2002 6.081 6.168 5.902 6.126 257,480 +0.05(+0.83%)
Oct 18, 2002 6.064 6.083 5.901 6.076 305,236 +0.01(+0.20%)
Oct 17, 2002 5.874 6.066 5.874 6.064 300,345 +0.36(+6.37%)
Oct 16, 2002 5.897 5.897 5.544 5.701 277,330 -0.21(-3.50%)
Oct 15, 2002 5.589 5.930 5.589 5.907 4,689,302 +0.32(+5.69%)
Oct 14, 2002 5.730 5.732 5.390 5.589 383,199 -0.14(-2.46%)
Oct 11, 2002 5.509 5.808 5.509 5.730 324,798 +0.34(+6.29%)
Oct 10, 2002 5.257 5.457 5.171 5.391 414,269 +0.21(+3.99%)
Oct 09, 2002 5.197 5.280 5.058 5.184 396,145 -0.04(-0.77%)
Oct 08, 2002 5.023 5.249 4.959 5.224 529,344 +0.23(+4.63%)
Oct 07, 2002 5.317 5.440 4.959 4.993 778,769 -0.37(-6.84%)
Oct 04, 2002 5.562 5.562 5.292 5.360 352,704 -0.20(-3.56%)
Oct 03, 2002 5.749 5.753 5.496 5.558 550,345 -0.19(-3.33%)
Oct 02, 2002 5.979 5.979 5.737 5.749 456,271 -0.20(-3.42%)
Oct 01, 2002 5.979 6.078 5.822 5.953 613,924 -0.09(-1.47%)
Sep 30, 2002 5.831 6.205 5.562 6.041 871,980 +0.14(+2.39%)
Sep 27, 2002 6.118 6.168 5.862 5.901 252,014 -0.29(-4.63%)
Sep 26, 2002 5.909 6.205 5.909 6.187 423,187 +0.30(+5.17%)
Sep 25, 2002 5.692 6.040 5.675 5.883 440,161 +0.23(+4.12%)
Sep 24, 2002 5.788 5.788 5.633 5.650 383,774 -0.22(-3.82%)
Sep 23, 2002 5.996 5.996 5.807 5.874 400,748 -0.12(-2.03%)
Sep 20, 2002 5.927 6.092 5.892 5.996 343,210 +0.09(+1.44%)
Sep 19, 2002 6.100 6.104 5.866 5.911 256,041 -0.21(-3.38%)
Sep 18, 2002 6.130 6.208 5.944 6.118 275,029 +0.02(+0.37%)
Sep 17, 2002 6.344 6.385 6.095 6.095 978,136 -0.17(-2.69%)
Sep 16, 2002 5.994 6.462 5.994 6.264 540,564 +0.29(+4.77%)
Sep 13, 2002 5.815 5.996 5.718 5.979 173,763 +0.17(+2.84%)
Sep 12, 2002 5.812 5.866 5.760 5.814 267,836 -0.03(-0.48%)
Sep 11, 2002 5.925 5.953 5.784 5.841 148,734 +0.00(+0.06%)
Sep 10, 2002 5.666 5.840 5.666 5.838 485,328 +0.15(+2.63%)
Sep 09, 2002 5.527 5.770 5.414 5.688 211,450 +0.15(+2.63%)
Sep 06, 2002 5.492 5.579 5.353 5.542 319,908 +0.09(+1.72%)
Sep 05, 2002 5.562 5.582 5.374 5.449 285,385 -0.15(-2.76%)
Sep 04, 2002 5.433 5.645 5.433 5.603 526,467 +0.17(+3.14%)
Sep 03, 2002 5.857 5.857 5.383 5.433 407,940 -0.40(-6.83%)
Aug 30, 2002 5.848 5.973 5.831 5.831 172,612 +0.00(+0.06%)
Aug 29, 2002 5.666 5.848 5.662 5.828 165,995 +0.16(+2.76%)
Aug 28, 2002 5.657 5.728 5.657 5.671 211,737 +0.04(+0.71%)
Aug 27, 2002 5.788 6.013 5.631 5.631 566,456 -0.14(-2.41%)
Aug 26, 2002 5.563 5.735 5.457 5.770 178,366 +0.12(+2.12%)
Aug 23, 2002 5.796 5.796 5.624 5.650 497,411 -0.17(-2.96%)
Aug 22, 2002 5.822 5.892 5.649 5.822 219,217 -0.04(-0.74%)
Aug 21, 2002 5.735 5.874 5.692 5.866 268,987 +0.15(+2.55%)
Aug 20, 2002 5.692 5.720 5.518 5.720 185,270 +0.17(+3.00%)
Aug 16, 2002 5.509 5.596 5.431 5.553 192,175 +0.00(+0.03%)
Aug 15, 2002 5.388 5.551 5.343 5.551 299,482 +0.11(+2.04%)
Aug 14, 2002 5.282 5.449 5.005 5.440 428,941 +0.16(+2.99%)
Aug 13, 2002 5.431 5.464 5.266 5.282 205,408 -0.15(-2.75%)
Aug 12, 2002 5.501 5.501 5.327 5.431 175,201 -0.07(-1.26%)
Aug 07, 2002 5.384 5.544 5.249 5.501 1,524,742 +0.13(+2.46%)
Aug 06, 2002 5.214 5.503 5.214 5.369 443,613 +0.32(+6.30%)
Aug 05, 2002 4.922 5.141 4.771 5.051 702,819 +0.13(+2.61%)
Aug 02, 2002 5.589 5.589 4.779 4.922 763,234 -0.67(-11.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.