Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

6.960 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Oct 28, 2004 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Oct 27, 2004 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Oct 26, 2004 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Oct 25, 2004 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Oct 22, 2004 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Oct 21, 2004 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Oct 20, 2004 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Oct 19, 2004 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Oct 18, 2004 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Oct 15, 2004 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Oct 14, 2004 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Oct 13, 2004 1.020 1.020 1.020 1.020 10,000 -0.03(-2.86%)
Oct 12, 2004 1.050 1.050 1.050 1.050 8,000 +0.00(+0.00%)
Oct 11, 2004 1.050 1.050 1.050 1.050 8,000 +0.05(+5.00%)
Oct 08, 2004 1.000 1.000 1.000 1.000 8,000 +0.00(+0.00%)
Oct 07, 2004 1.000 1.000 1.000 1.000 8,000 +0.00(+0.00%)
Oct 06, 2004 1.000 1.000 1.000 1.000 8,000 +0.00(+0.00%)
Oct 05, 2004 1.000 1.000 1.000 1.000 8,000 +0.00(+0.00%)
Oct 04, 2004 1.000 1.000 1.000 1.000 8,000 +0.00(+0.00%)
Oct 01, 2004 1.000 1.000 1.000 1.000 8,000 +0.00(+0.00%)
Sep 30, 2004 1.000 1.000 1.000 1.000 8,000 +0.00(+0.00%)
Sep 29, 2004 1.000 1.000 1.000 1.000 8,000 +0.00(+0.00%)
Sep 28, 2004 1.000 1.000 1.000 1.000 8,000 -0.02(-1.96%)
Sep 27, 2004 1.020 1.020 1.020 1.020 12,000 +0.00(+0.00%)
Sep 24, 2004 1.020 1.020 1.020 1.020 12,000 +0.00(+0.00%)
Sep 23, 2004 1.020 1.020 1.020 1.020 12,000 +0.00(+0.00%)
Sep 22, 2004 1.020 1.020 1.020 1.020 12,000 +0.00(+0.00%)
Sep 21, 2004 1.020 1.020 1.020 1.020 12,000 +0.00(+0.00%)
Sep 20, 2004 1.020 1.020 1.020 1.020 12,000 +0.00(+0.00%)
Sep 17, 2004 1.020 1.020 1.020 1.020 12,000 +0.00(+0.00%)
Sep 16, 2004 1.020 1.020 1.020 1.020 12,000 +0.00(+0.00%)
Sep 15, 2004 1.020 1.020 1.020 1.020 12,000 +0.00(+0.00%)
Sep 14, 2004 1.020 1.020 1.020 1.020 12,000 +0.00(+0.00%)
Sep 13, 2004 1.020 1.020 1.020 1.020 12,000 +0.00(+0.00%)
Sep 10, 2004 1.020 1.020 1.020 1.020 12,000 +0.00(+0.00%)
Sep 09, 2004 1.020 1.020 1.020 1.020 12,000 +0.00(+0.00%)
Sep 08, 2004 1.020 1.020 1.020 1.020 12,000 +0.00(+0.00%)
Sep 07, 2004 1.020 1.020 1.020 1.020 12,000 +0.00(+0.00%)
Sep 03, 2004 1.020 1.020 1.020 1.020 12,000 +0.00(+0.00%)
Sep 02, 2004 1.020 1.020 1.020 1.020 12,000 +0.00(+0.00%)
Sep 01, 2004 1.020 1.020 1.020 1.020 12,000 +0.00(+0.00%)
Aug 31, 2004 1.020 1.020 1.020 1.020 12,000 +0.00(+0.00%)
Aug 30, 2004 1.020 1.020 1.020 1.020 12,000 +0.00(+0.00%)
Aug 27, 2004 1.020 1.020 1.020 1.020 12,000 +0.00(+0.00%)
Aug 26, 2004 1.020 1.020 1.020 1.020 12,000 +0.00(+0.00%)
Aug 25, 2004 1.020 1.020 1.020 1.020 12,000 +0.09(+9.68%)
Aug 24, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 23, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 20, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 19, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 18, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 17, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 16, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 13, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 12, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 11, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 10, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 09, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 06, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 05, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 04, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 03, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.