Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

6.960 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.700 5.850 5.700 5.700 9,928 -0.15(-2.56%)
Oct 29, 2009 5.700 5.850 5.700 5.850 43,400 +0.15(+2.63%)
Oct 28, 2009 5.780 5.800 5.700 5.700 15,125 -0.10(-1.72%)
Oct 27, 2009 5.800 5.850 5.800 5.800 41,400 -0.19(-3.17%)
Oct 26, 2009 5.880 5.990 5.800 5.990 8,200 +0.05(+0.84%)
Oct 23, 2009 5.940 5.940 5.940 5.940 2,000 +0.00(+0.00%)
Oct 22, 2009 5.880 5.940 5.880 5.940 1,850 -0.08(-1.33%)
Oct 21, 2009 6.000 6.020 5.950 6.020 16,180 +0.02(+0.33%)
Oct 20, 2009 6.000 6.000 6.000 6.000 10,175 +0.00(+0.00%)
Oct 19, 2009 6.000 6.020 6.000 6.000 2,500 -0.02(-0.33%)
Oct 16, 2009 6.050 6.050 6.020 6.020 3,000 -0.13(-2.11%)
Oct 15, 2009 6.150 6.150 6.150 6.150 19,200 -0.01(-0.16%)
Oct 14, 2009 6.130 6.210 6.130 6.160 44,000 +0.03(+0.49%)
Oct 13, 2009 6.010 6.130 6.010 6.130 1,600 +0.03(+0.49%)
Oct 12, 2009 6.090 6.150 6.050 6.100 8,400 +0.04(+0.66%)
Oct 09, 2009 6.010 6.060 6.010 6.060 4,450 +0.01(+0.17%)
Oct 08, 2009 6.010 6.060 6.010 6.050 16,900 +0.10(+1.68%)
Oct 07, 2009 5.950 5.950 5.950 5.950 27,600 +0.00(+0.00%)
Oct 06, 2009 5.970 6.040 5.950 5.950 6,400 +0.20(+3.48%)
Oct 05, 2009 5.620 5.750 5.620 5.750 2,953 +0.09(+1.59%)
Oct 02, 2009 5.630 5.760 5.630 5.660 49,700 -0.19(-3.25%)
Oct 01, 2009 5.850 5.850 5.850 5.850 4,000 +0.00(+0.00%)
Sep 30, 2009 5.900 5.979 5.850 5.850 20,400 -0.05(-0.85%)
Sep 29, 2009 5.820 5.900 5.820 5.900 1,000 +0.14(+2.43%)
Sep 28, 2009 5.800 5.940 5.760 5.760 16,110 -0.19(-3.19%)
Sep 25, 2009 6.050 6.050 5.950 5.950 17,090 +0.00(+0.00%)
Sep 24, 2009 6.000 6.110 5.950 5.950 41,002 -0.05(-0.83%)
Sep 23, 2009 6.000 6.000 6.000 6.000 11,300 -0.05(-0.83%)
Sep 22, 2009 6.010 6.130 6.010 6.050 30,650 +0.05(+0.83%)
Sep 21, 2009 6.000 6.000 6.000 6.000 28,800 +0.00(+0.00%)
Sep 18, 2009 6.000 6.000 6.000 6.000 4,500 +0.00(+0.00%)
Sep 17, 2009 6.000 6.130 6.000 6.000 5,400 -0.05(-0.83%)
Sep 16, 2009 6.000 6.100 6.000 6.050 15,700 -0.03(-0.49%)
Sep 15, 2009 5.960 6.080 5.960 6.080 8,484 +0.03(+0.50%)
Sep 14, 2009 6.078 6.078 6.050 6.050 4,500 -0.08(-1.31%)
Sep 11, 2009 6.130 6.268 6.130 6.130 17,642 -0.05(-0.81%)
Sep 10, 2009 6.120 6.180 6.120 6.180 7,710 +0.13(+2.15%)
Sep 09, 2009 6.100 6.100 6.000 6.050 196,700 +0.05(+0.83%)
Sep 08, 2009 6.000 6.000 6.000 6.000 1,000 +0.15(+2.56%)
Sep 04, 2009 5.850 5.850 5.850 5.850 5,800 +0.00(+0.00%)
Sep 03, 2009 5.850 5.850 5.850 5.850 17,906 +0.09(+1.56%)
Sep 02, 2009 5.760 5.760 5.760 5.760 12,850 +0.00(+0.00%)
Sep 01, 2009 5.760 5.760 5.760 5.760 8,923 -0.08(-1.37%)
Aug 31, 2009 5.720 5.840 5.720 5.840 16,977 -0.03(-0.51%)
Aug 28, 2009 5.900 5.950 5.870 5.870 14,550 -0.09(-1.51%)
Aug 27, 2009 5.960 6.020 5.960 5.960 21,000 +0.00(+0.00%)
Aug 26, 2009 5.960 6.000 5.960 5.960 16,618 +0.00(+0.00%)
Aug 25, 2009 6.000 6.000 5.960 5.960 16,504 +0.01(+0.17%)
Aug 24, 2009 6.000 6.000 5.950 5.950 18,000 +0.08(+1.36%)
Aug 21, 2009 5.760 5.890 5.760 5.870 36,618 +0.02(+0.34%)
Aug 20, 2009 5.700 5.850 5.700 5.850 17,600 +0.10(+1.74%)
Aug 18, 2009 5.750 5.750 5.750 5.750 2,000 +0.15(+2.68%)
Aug 17, 2009 5.600 5.600 5.600 5.600 1,500 -0.24(-4.11%)
Aug 14, 2009 5.840 5.840 5.840 5.840 9,100 +0.04(+0.69%)
Aug 13, 2009 5.900 5.900 5.800 5.800 5,250 +0.00(+0.00%)
Aug 12, 2009 5.800 5.800 5.800 5.800 2,220 +0.00(+0.00%)
Aug 11, 2009 5.823 5.823 5.800 5.800 22,000 +0.05(+0.87%)
Aug 10, 2009 5.750 5.750 5.750 5.750 4,500 -0.05(-0.86%)
Aug 07, 2009 5.800 5.890 5.800 5.800 23,400 -0.05(-0.85%)
Aug 06, 2009 5.850 5.850 5.850 5.850 4,200 -0.08(-1.35%)
Aug 05, 2009 5.950 5.950 5.930 5.930 5,900 -0.02(-0.34%)
Aug 04, 2009 6.120 6.120 5.950 5.950 9,100 -0.10(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.