Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

6.960 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 5.410 5.410 5.410 0 +0.01(+0.19%)
Oct 29, 2014 5.435 5.435 5.400 5.400 3,000 -0.02(-0.37%)
Oct 28, 2014 5.420 5.420 5.420 5.420 475 -0.02(-0.37%)
Oct 24, 2014 5.440 5.440 5.440 0 -0.06(-1.09%)
Oct 23, 2014 5.500 5.500 5.500 5.500 300 +0.09(+1.66%)
Oct 21, 2014 5.410 5.410 5.410 0 -0.04(-0.73%)
Oct 17, 2014 5.450 5.450 5.450 5.450 2,500 +0.13(+2.44%)
Oct 15, 2014 5.370 5.370 5.320 5.320 1,701 -0.06(-1.12%)
Oct 14, 2014 5.380 5.380 5.380 5.380 126 +0.02(+0.37%)
Oct 13, 2014 5.360 5.360 5.360 5.360 7,850 -0.13(-2.37%)
Oct 09, 2014 5.490 5.490 5.490 0 +0.00(+0.00%)
Oct 06, 2014 5.490 5.490 5.490 0 +0.06(+1.10%)
Oct 02, 2014 5.430 5.430 5.430 0 -0.07(-1.27%)
Oct 01, 2014 5.520 5.520 5.500 5.500 1,100 -0.16(-2.83%)
Sep 23, 2014 5.660 5.660 5.660 60 +0.02(+0.35%)
Sep 22, 2014 5.670 5.670 5.640 5.640 1,000 -0.01(-0.18%)
Sep 18, 2014 5.650 5.650 5.650 0 -0.02(-0.35%)
Sep 16, 2014 5.670 5.670 5.670 0 -0.14(-2.41%)
Sep 08, 2014 5.810 5.810 5.810 0 +0.03(+0.52%)
Sep 04, 2014 5.780 5.780 5.780 0 -0.04(-0.69%)
Sep 03, 2014 5.820 5.820 5.820 5.820 444 -0.04(-0.61%)
Aug 26, 2014 5.856 5.856 5.856 0 +0.02(+0.27%)
Aug 25, 2014 5.863 5.863 5.840 5.840 7,500 +0.04(+0.69%)
Aug 22, 2014 5.770 5.800 5.800 4,000 +0.03(+0.52%)
Aug 18, 2014 5.770 5.770 5.770 0 +0.02(+0.35%)
Aug 15, 2014 5.758 5.758 5.750 5.750 2,400 +0.02(+0.35%)
Aug 13, 2014 5.730 5.730 5.730 0 +0.00(+0.00%)
Aug 08, 2014 5.730 5.730 5.730 0 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.