Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0052 +0.0005 (+10.64%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0130 0.0130 0.0117 0.0125 42,295 +0.00(+7.76%)
Oct 28, 2022 0.0146 0.0146 0.0111 0.0116 1,602,871 -0.00(-3.33%)
Oct 27, 2022 0.0130 0.0148 0.0120 0.0120 184,075 -0.00(-7.69%)
Oct 26, 2022 0.0143 0.0143 0.0130 0.0130 208,230 -0.00(-8.45%)
Oct 25, 2022 0.0147 0.0147 0.0124 0.0142 476,460 -0.00(-0.70%)
Oct 24, 2022 0.0145 0.0145 0.0131 0.0143 529,833 -0.00(-4.03%)
Oct 21, 2022 0.0155 0.0156 0.0133 0.0149 464,954 -0.00(-3.87%)
Oct 20, 2022 0.0159 0.0159 0.0151 0.0155 426,049 +0.00(+0.65%)
Oct 19, 2022 0.0157 0.0159 0.0154 0.0154 53,071 -0.00(-1.91%)
Oct 18, 2022 0.0148 0.0157 0.0148 0.0157 57,000 +0.00(+7.53%)
Oct 17, 2022 0.0158 0.0158 0.0143 0.0146 258,829 +0.00(+12.31%)
Oct 14, 2022 0.0130 0.0130 0.0130 0.0130 200 -0.00(-9.72%)
Oct 13, 2022 0.0139 0.0158 0.0130 0.0144 226,829 -0.00(-8.86%)
Oct 12, 2022 0.0136 0.0158 0.0132 0.0158 225,529 +0.00(+17.04%)
Oct 11, 2022 0.0140 0.0164 0.0134 0.0135 315,594 -0.00(-17.18%)
Oct 10, 2022 0.0168 0.0170 0.0148 0.0163 293,220 +0.00(+2.52%)
Oct 07, 2022 0.0156 0.0168 0.0150 0.0159 239,740 -0.00(-5.36%)
Oct 06, 2022 0.0160 0.0168 0.0150 0.0168 460,323 +0.00(+5.00%)
Oct 05, 2022 0.0165 0.0165 0.0150 0.0160 327,342 -0.00(-3.03%)
Oct 04, 2022 0.0172 0.0177 0.0165 0.0165 42,143 -0.00(-4.62%)
Oct 03, 2022 0.0182 0.0191 0.0172 0.0173 229,701 -0.00(-9.42%)
Sep 30, 2022 0.0200 0.0200 0.0159 0.0191 418,658 +0.00(+7.91%)
Sep 29, 2022 0.0195 0.0195 0.0142 0.0177 436,309 +0.00(+1.14%)
Sep 28, 2022 0.0175 0.0190 0.0150 0.0175 325,265 +0.00(+0.00%)
Sep 27, 2022 0.0194 0.0194 0.0173 0.0175 615,562 -0.00(-1.69%)
Sep 26, 2022 0.0163 0.0184 0.0145 0.0178 1,153,302 +0.00(+12.66%)
Sep 23, 2022 0.0191 0.0199 0.0121 0.0158 4,506,738 -0.00(-21.00%)
Sep 22, 2022 0.0206 0.0210 0.0190 0.0200 425,411 -0.00(-5.21%)
Sep 21, 2022 0.0221 0.0221 0.0206 0.0211 173,957 -0.00(-7.86%)
Sep 20, 2022 0.0231 0.0240 0.0229 0.0229 197,682 -0.00(-1.72%)
Sep 19, 2022 0.0240 0.0240 0.0233 0.0233 87,860 -0.00(-6.43%)
Sep 16, 2022 0.0237 0.0258 0.0230 0.0249 231,013 +0.00(+5.06%)
Sep 15, 2022 0.0250 0.0270 0.0237 0.0237 76,004 -0.00(-5.20%)
Sep 14, 2022 0.0253 0.0262 0.0244 0.0250 25,187 -0.00(-1.19%)
Sep 13, 2022 0.0263 0.0263 0.0244 0.0253 4,500 -0.00(-3.80%)
Sep 12, 2022 0.0265 0.0265 0.0243 0.0263 14,720 +0.00(+3.95%)
Sep 09, 2022 0.0250 0.0264 0.0241 0.0253 137,867 +0.00(+1.20%)
Sep 08, 2022 0.0258 0.0263 0.0250 0.0250 212,476 +0.00(+0.00%)
Sep 07, 2022 0.0241 0.0269 0.0241 0.0250 271,438 -0.00(-7.41%)
Sep 06, 2022 0.0245 0.0270 0.0245 0.0270 112,478 +0.00(+11.11%)
Sep 02, 2022 0.0243 0.0243 0.0229 0.0243 120,269 +0.00(+0.83%)
Sep 01, 2022 0.0235 0.0241 0.0235 0.0241 37,263 +0.00(+0.42%)
Aug 31, 2022 0.0240 0.0259 0.0235 0.0240 186,840 +0.00(+0.00%)
Aug 30, 2022 0.0250 0.0250 0.0202 0.0240 279,000 -0.00(-14.29%)
Aug 29, 2022 0.0289 0.0289 0.0230 0.0280 156,500 +0.00(+6.87%)
Aug 26, 2022 0.0280 0.0300 0.0260 0.0262 184,708 -0.00(-9.66%)
Aug 25, 2022 0.0310 0.0310 0.0250 0.0290 196,264 -0.00(-9.37%)
Aug 24, 2022 0.0251 0.0320 0.0251 0.0320 258,081 +0.01(+28.00%)
Aug 23, 2022 0.0276 0.0276 0.0240 0.0250 139,880 -0.00(-6.02%)
Aug 22, 2022 0.0284 0.0300 0.0266 0.0266 167,329 -0.00(-11.33%)
Aug 19, 2022 0.0362 0.0362 0.0284 0.0300 177,159 -0.00(-6.54%)
Aug 18, 2022 0.0323 0.0325 0.0321 0.0321 31,287 -0.00(-1.53%)
Aug 17, 2022 0.0351 0.0360 0.0320 0.0326 91,347 -0.00(-9.44%)
Aug 16, 2022 0.0346 0.0360 0.0346 0.0360 389,462 +0.00(+15.38%)
Aug 15, 2022 0.0313 0.0350 0.0312 0.0312 138,750 +0.00(+4.00%)
Aug 12, 2022 0.0308 0.0324 0.0295 0.0300 97,570 -0.00(-9.64%)
Aug 11, 2022 0.0338 0.0350 0.0310 0.0332 369,908 +0.00(+6.41%)
Aug 10, 2022 0.0320 0.0328 0.0300 0.0312 162,919 -0.00(-5.45%)
Aug 09, 2022 0.0330 0.0356 0.0318 0.0330 89,500 +0.00(+2.48%)
Aug 08, 2022 0.0284 0.0349 0.0284 0.0322 472,765 +0.00(+14.59%)
Aug 05, 2022 0.0283 0.0292 0.0261 0.0281 120,567 -0.00(-0.71%)
Aug 04, 2022 0.0323 0.0323 0.0282 0.0283 443,161 -0.00(-9.00%)
Aug 03, 2022 0.0284 0.0330 0.0280 0.0311 508,633 +0.00(+5.42%)
Aug 02, 2022 0.0290 0.0320 0.0280 0.0295 231,882 -0.00(-7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.