Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

N/A UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0004 0.0004 0.0002 0.0002 22,894,900 -0.00(-33.33%)
Oct 30, 2013 0.0004 0.0005 0.0003 0.0003 27,656,344 -0.00(-25.00%)
Oct 29, 2013 0.0004 0.0004 0.0003 0.0004 69,178,424 +0.00(+0.00%)
Oct 28, 2013 0.0003 0.0005 0.0002 0.0004 186,018,800 +0.00(+33.33%)
Oct 25, 2013 0.0003 0.0003 0.0002 0.0003 2,285,034 +0.00(+50.00%)
Oct 24, 2013 0.0003 0.0003 0.0002 0.0002 34,542,276 -0.00(-33.33%)
Oct 23, 2013 0.0003 0.0003 0.0003 0.0003 3,572,500 +0.00(+0.00%)
Oct 22, 2013 0.0003 0.0003 0.0002 0.0003 2,501,000 +0.00(+50.00%)
Oct 21, 2013 0.0002 0.0002 0.0002 0.0002 833,333 -0.00(-33.33%)
Oct 18, 2013 0.0003 0.0003 0.0002 0.0003 7,679,433 +0.00(+0.00%)
Oct 17, 2013 0.0003 0.0004 0.0002 0.0003 9,987,000 +0.00(+50.00%)
Oct 16, 2013 0.0003 0.0004 0.0002 0.0002 76,894,800 -0.00(-33.33%)
Oct 15, 2013 0.0002 0.0003 0.0002 0.0003 1,900,000 +0.00(+50.00%)
Oct 14, 2013 0.0003 0.0004 0.0002 0.0002 7,135,334 -0.00(-50.00%)
Oct 11, 2013 0.0003 0.0004 0.0002 0.0004 8,302,900 +0.00(+33.33%)
Oct 10, 2013 0.0003 0.0003 0.0003 0.0003 1,650,000 +0.00(+0.00%)
Oct 09, 2013 0.0003 0.0003 0.0003 0.0003 1,375,500 +0.00(+0.00%)
Oct 08, 2013 0.0002 0.0003 0.0002 0.0003 9,000,000 +0.00(+0.00%)
Oct 07, 2013 0.0003 0.0004 0.0002 0.0003 32,351,400 -0.00(-25.00%)
Oct 04, 2013 0.0004 0.0004 0.0003 0.0004 62,865,000 +0.00(+33.33%)
Oct 03, 2013 0.0004 0.0006 0.0003 0.0003 128,297,792 -0.00(-25.00%)
Oct 02, 2013 0.0004 0.0004 0.0004 0.0004 792,411 -0.00(-20.00%)
Oct 01, 2013 0.0005 0.0005 0.0005 0.0005 300,000 +0.00(+25.00%)
Sep 27, 2013 0.0004 0.0004 0.0004 0.0004 1,669,215 +0.00(+0.00%)
Sep 26, 2013 0.0004 0.0004 0.0003 0.0004 6,249,241 -0.00(-20.00%)
Sep 25, 2013 0.0003 0.0005 0.0003 0.0005 13,378,999 +0.00(+25.00%)
Sep 24, 2013 0.0004 0.0004 0.0003 0.0004 59,316,668 +0.00(+0.00%)
Sep 23, 2013 0.0004 0.0004 0.0004 0.0004 602,000 +0.00(+0.00%)
Sep 20, 2013 0.0004 0.0004 0.0004 0.0004 420,975 +0.00(+0.00%)
Sep 19, 2013 0.0004 0.0004 0.0004 0.0004 1,250,000 +0.00(+0.00%)
Sep 18, 2013 0.0004 0.0004 0.0003 0.0004 10,143,898 +0.00(+0.00%)
Sep 17, 2013 0.0005 0.0005 0.0003 0.0004 49,603,000 -0.00(-20.00%)
Sep 16, 2013 0.0005 0.0005 0.0004 0.0005 41,374,100 +0.00(+0.00%)
Sep 13, 2013 0.0005 0.0005 0.0005 0.0005 3,181,200 +0.00(+0.00%)
Sep 12, 2013 0.0006 0.0006 0.0004 0.0005 27,423,400 -0.00(-16.67%)
Sep 11, 2013 0.0006 0.0006 0.0005 0.0006 533,200 +0.00(+0.00%)
Sep 10, 2013 0.0004 0.0006 0.0004 0.0006 5,752,000 +0.00(+20.00%)
Sep 09, 2013 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
Sep 06, 2013 0.0006 0.0007 0.0005 0.0005 15,700,480 -0.00(-16.67%)
Sep 05, 2013 0.0006 0.0006 0.0005 0.0006 28,002,520 -0.00(-14.29%)
Sep 04, 2013 0.0008 0.0009 0.0006 0.0007 72,289,504 -0.00(-12.50%)
Sep 03, 2013 0.0007 0.0008 0.0007 0.0008 212,728 +0.00(+14.29%)
Aug 30, 2013 0.0008 0.0008 0.0006 0.0007 608,211 +0.00(+0.00%)
Aug 29, 2013 0.0008 0.0009 0.0007 0.0007 13,951,911 -0.00(-22.22%)
Aug 28, 2013 0.0010 0.0010 0.0007 0.0009 1,988,499 -0.00(-10.00%)
Aug 27, 2013 0.0007 0.0010 0.0007 0.0010 72,105,344 +0.00(+66.67%)
Aug 26, 2013 0.0008 0.0008 0.0006 0.0006 21,010,876 -0.00(-25.00%)
Aug 23, 2013 0.0008 0.0008 0.0007 0.0008 15,420,147 +0.00(+0.00%)
Aug 22, 2013 0.0009 0.0009 0.0008 0.0008 16,711,500 -0.00(-11.11%)
Aug 21, 2013 0.0009 0.0010 0.0009 0.0009 2,999,950 -0.00(-10.00%)
Aug 20, 2013 0.0010 0.0010 0.0008 0.0010 1,780,400 +0.00(+0.00%)
Aug 19, 2013 0.0012 0.0012 0.0010 0.0010 5,244,000 -0.00(-28.57%)
Aug 16, 2013 0.0013 0.0014 0.0010 0.0014 1,708,000 +0.00(+7.69%)
Aug 15, 2013 0.0013 0.0014 0.0011 0.0013 5,240,000 +0.00(+0.00%)
Aug 14, 2013 0.0009 0.0015 0.0009 0.0013 14,569,587 +0.00(+44.44%)
Aug 13, 2013 0.0010 0.0010 0.0008 0.0009 3,467,522 -0.00(-10.00%)
Aug 12, 2013 0.0008 0.0011 0.0007 0.0010 22,796,002 +0.00(+11.11%)
Aug 09, 2013 0.0007 0.0009 0.0007 0.0009 801,000 +0.00(+0.00%)
Aug 08, 2013 0.0009 0.0009 0.0009 0.0009 101,000 +0.00(+12.50%)
Aug 07, 2013 0.0008 0.0009 0.0007 0.0008 2,517,900 +0.00(+0.00%)
Aug 06, 2013 0.0008 0.0009 0.0007 0.0008 27,582,428 -0.00(-20.00%)
Aug 05, 2013 0.0009 0.0010 0.0008 0.0010 3,276,000 -0.00(-9.09%)
Aug 02, 2013 0.0009 0.0011 0.0009 0.0011 2,419,988 +0.00(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.