Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (OP: KELTF )

4.343 +0.143 (+3.40%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.502 4.502 4.502 4.502 2,000 -0.18(-3.79%)
Oct 27, 2016 4.679 4.679 4.679 0 -0.12(-2.52%)
Oct 25, 2016 4.800 4.800 4.800 0 -0.24(-4.71%)
Oct 24, 2016 5.033 5.037 5.033 5.037 1,000 -0.15(-2.89%)
Oct 20, 2016 5.187 5.187 5.187 2,900 +0.09(+1.71%)
Oct 19, 2016 4.955 5.117 4.918 5.100 8,300 +0.22(+4.59%)
Oct 18, 2016 4.880 4.880 4.876 4.876 20,000 +0.13(+2.71%)
Oct 17, 2016 4.747 4.747 4.747 4.747 5,000 -0.16(-3.31%)
Oct 14, 2016 4.910 4.910 4.910 4.910 2,000 +0.16(+3.39%)
Oct 11, 2016 4.749 4.749 4.749 0 -0.06(-1.27%)
Oct 06, 2016 4.810 4.810 4.810 0 -0.04(-0.82%)
Oct 05, 2016 4.850 4.850 4.850 4.850 24,200 +0.54(+12.61%)
Oct 03, 2016 4.307 4.307 4.307 4.307 0 +0.00(+0.00%)
Sep 30, 2016 4.307 4.307 4.307 0 +0.21(+5.25%)
Sep 29, 2016 4.092 4.092 4.092 4.092 0 +0.00(+0.00%)
Sep 28, 2016 4.092 4.092 4.092 4.092 0 +0.00(+0.00%)
Sep 27, 2016 4.092 4.092 4.092 4.092 0 +0.00(+0.00%)
Sep 15, 2016 4.092 4.092 4.092 0 +0.09(+2.17%)
Sep 13, 2016 4.005 4.005 4.005 0 -0.24(-5.76%)
Sep 09, 2016 4.250 4.250 4.250 0 -0.04(-0.96%)
Sep 08, 2016 4.283 4.291 4.283 4.291 7,500 +0.41(+10.66%)
Aug 24, 2016 3.878 3.878 3.878 0 +0.13(+3.55%)
Aug 15, 2016 3.745 3.745 3.745 0 +0.12(+3.39%)
Aug 10, 2016 3.622 3.622 3.622 0 -0.05(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.