Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (OP: KELTF )

4.343 +0.143 (+3.40%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.200 2.200 2.170 2.170 6,600 -0.17(-7.10%)
Oct 29, 2019 2.336 2.336 2.336 0 +0.01(+0.27%)
Oct 28, 2019 2.360 2.360 2.327 2.329 11,400 -0.09(-3.54%)
Oct 25, 2019 2.415 2.415 2.415 2.415 400 +0.21(+9.75%)
Oct 18, 2019 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 10, 2019 2.200 2.200 2.200 0 -0.44(-16.74%)
Oct 07, 2019 2.643 2.643 2.643 0 +0.00(+0.00%)
Sep 30, 2019 2.643 2.643 2.643 0 +0.00(+0.06%)
Sep 27, 2019 2.641 2.641 2.641 2.641 500 +0.03(+1.00%)
Sep 26, 2019 2.615 2.615 2.615 2.615 5,000 -1.02(-27.96%)
Sep 25, 2019 3.630 3.630 3.630 3.630 15 +0.89(+32.26%)
Sep 23, 2019 2.745 2.745 2.745 0 +0.05(+2.03%)
Sep 20, 2019 2.690 2.690 2.690 2.690 900 -0.04(-1.47%)
Sep 16, 2019 2.730 2.730 2.730 0 +0.17(+6.64%)
Sep 13, 2019 2.560 2.560 2.560 2.560 4,000 +0.06(+2.40%)
Sep 12, 2019 2.280 2.500 2.256 2.500 19,500 +0.19(+8.24%)
Sep 11, 2019 2.310 2.310 2.310 2.310 350 +0.03(+1.30%)
Sep 09, 2019 2.280 2.280 2.280 0 +0.06(+2.74%)
Sep 06, 2019 2.229 2.229 2.219 2.219 2,000 -0.04(-1.91%)
Sep 05, 2019 2.262 2.263 2.261 2.263 8,550 +0.19(+8.93%)
Aug 30, 2019 2.077 2.077 2.077 0 -0.06(-2.79%)
Aug 29, 2019 2.137 2.137 2.137 2.137 3,500 +0.14(+7.21%)
Aug 28, 2019 1.993 1.993 1.993 1.993 2,500 +0.11(+6.09%)
Aug 27, 2019 1.893 1.893 1.878 1.879 4,550 -0.01(-0.76%)
Aug 26, 2019 1.948 1.948 1.893 1.893 6,500 -0.28(-12.76%)
Aug 21, 2019 2.170 2.170 2.170 0 +0.00(+0.17%)
Aug 19, 2019 2.166 2.166 2.166 0 +0.03(+1.39%)
Aug 16, 2019 2.060 2.140 2.060 2.137 10,400 -0.02(-1.05%)
Aug 14, 2019 2.159 2.159 2.159 0 -0.23(-9.67%)
Aug 13, 2019 2.390 2.391 2.390 2.391 1,000 -0.02(-0.63%)
Aug 08, 2019 2.406 2.406 2.406 0 -0.52(-17.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.