Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

11.17 -0.81 (-6.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.3856 0.4000 0.3826 0.4000 46,600 +0.03(+8.75%)
Oct 30, 2013 0.3730 0.3800 0.3628 0.3678 82,417 -0.03(-7.36%)
Oct 29, 2013 0.4070 0.4070 0.3870 0.3970 119,150 -0.01(-3.17%)
Oct 28, 2013 0.4113 0.4144 0.4000 0.4100 13,800 +0.00(+0.61%)
Oct 25, 2013 0.4092 0.4115 0.4063 0.4075 17,100 -0.00(-0.61%)
Oct 24, 2013 0.4180 0.4206 0.4006 0.4100 50,896 -0.02(-3.78%)
Oct 23, 2013 0.4256 0.4261 0.4200 0.4261 15,080 -0.00(-0.88%)
Oct 22, 2013 0.4375 0.4458 0.4276 0.4299 17,097 -0.00(-0.42%)
Oct 21, 2013 0.4326 0.4326 0.4317 0.4317 8,398 +0.01(+2.27%)
Oct 18, 2013 0.4177 0.4280 0.4130 0.4221 6,200 +0.04(+10.07%)
Oct 17, 2013 0.3800 0.3980 0.3800 0.3835 33,240 +0.00(+0.39%)
Oct 16, 2013 0.3836 0.3994 0.3700 0.3820 60,527 -0.02(-4.50%)
Oct 15, 2013 0.4000 0.4247 0.3952 0.4000 74,767 -0.00(-0.62%)
Oct 14, 2013 0.3980 0.4087 0.3980 0.4025 16,125 -0.01(-2.02%)
Oct 11, 2013 0.4075 0.4108 0.4010 0.4108 45,400 +0.00(+0.81%)
Oct 10, 2013 0.4060 0.4176 0.4002 0.4075 81,866 +0.00(+0.37%)
Oct 09, 2013 0.4044 0.4100 0.4000 0.4060 100,414 -0.03(-6.19%)
Oct 08, 2013 0.4458 0.4458 0.4145 0.4328 16,074 -0.00(-0.76%)
Oct 07, 2013 0.4604 0.4604 0.4361 0.4361 45,057 -0.03(-5.54%)
Oct 04, 2013 0.4560 0.4617 0.4474 0.4617 113,300 +0.01(+1.52%)
Oct 03, 2013 0.4646 0.4703 0.4548 0.4548 94,150 -0.03(-6.23%)
Oct 02, 2013 0.4783 0.4940 0.4783 0.4850 34,000 +0.04(+8.94%)
Oct 01, 2013 0.4500 0.4595 0.4410 0.4452 92,100 -0.01(-3.22%)
Sep 30, 2013 0.4630 0.4720 0.4500 0.4600 55,511 -0.02(-5.15%)
Sep 27, 2013 0.4800 0.4887 0.4730 0.4850 141,296 -0.00(-1.00%)
Sep 26, 2013 0.4890 0.4900 0.4800 0.4899 57,000 -0.01(-1.57%)
Sep 25, 2013 0.4893 0.5090 0.4800 0.4977 13,800 +0.02(+3.26%)
Sep 24, 2013 0.5002 0.5004 0.4803 0.4820 112,300 -0.02(-3.98%)
Sep 23, 2013 0.4910 0.5153 0.4910 0.5020 44,856 +0.00(+0.40%)
Sep 20, 2013 0.5110 0.5110 0.4904 0.5000 87,317 -0.02(-4.12%)
Sep 19, 2013 0.5099 0.5219 0.5049 0.5215 155,400 +0.03(+5.63%)
Sep 18, 2013 0.4998 0.5000 0.4800 0.4937 136,887 -0.02(-3.59%)
Sep 17, 2013 0.5143 0.5295 0.5104 0.5121 9,600 -0.03(-4.78%)
Sep 16, 2013 0.5200 0.5480 0.5182 0.5378 21,450 +0.02(+4.00%)
Sep 13, 2013 0.5368 0.5402 0.5171 0.5171 44,062 -0.02(-3.76%)
Sep 12, 2013 0.5460 0.5580 0.5370 0.5373 42,190 -0.00(-0.54%)
Sep 11, 2013 0.5370 0.5500 0.5267 0.5402 27,600 +0.03(+5.92%)
Sep 10, 2013 0.5223 0.5361 0.5100 0.5100 31,140 +0.00(+0.97%)
Sep 09, 2013 0.5200 0.5300 0.5051 0.5051 74,000 +0.01(+2.06%)
Sep 06, 2013 0.5045 0.5148 0.4949 0.4949 38,726 +0.00(+0.00%)
Sep 05, 2013 0.5050 0.5050 0.4906 0.4949 12,960 -0.02(-4.77%)
Sep 04, 2013 0.5068 0.5197 0.4970 0.5197 12,300 -0.02(-3.15%)
Sep 03, 2013 0.5280 0.5377 0.5200 0.5366 31,200 +0.01(+2.72%)
Aug 30, 2013 0.4887 0.5224 0.4887 0.5224 71,000 +0.05(+9.52%)
Aug 29, 2013 0.4785 0.4856 0.4706 0.4770 392,500 -0.03(-6.31%)
Aug 28, 2013 0.5150 0.5150 0.5001 0.5091 41,425 -0.01(-2.25%)
Aug 27, 2013 0.5275 0.5300 0.5150 0.5208 65,780 -0.02(-3.56%)
Aug 26, 2013 0.5476 0.5476 0.5400 0.5400 2,833 -0.00(-0.44%)
Aug 23, 2013 0.5455 0.5478 0.5300 0.5424 21,207 -0.01(-1.38%)
Aug 22, 2013 0.5300 0.5650 0.5300 0.5500 80,655 +0.01(+2.12%)
Aug 21, 2013 0.5420 0.5420 0.5213 0.5386 130,899 -0.02(-3.13%)
Aug 20, 2013 0.5470 0.5560 0.5351 0.5560 256,700 -0.01(-0.98%)
Aug 19, 2013 0.5830 0.5860 0.5562 0.5615 314,613 -0.03(-4.34%)
Aug 16, 2013 0.6000 0.6048 0.5850 0.5870 30,999 -0.01(-1.59%)
Aug 15, 2013 0.5860 0.6006 0.5860 0.5965 70,365 -0.01(-1.47%)
Aug 14, 2013 0.5976 0.6120 0.5859 0.6054 152,500 -0.03(-4.21%)
Aug 13, 2013 0.6340 0.6435 0.6139 0.6320 40,900 -0.01(-2.17%)
Aug 12, 2013 0.6186 0.6460 0.6186 0.6460 157,400 +0.04(+6.60%)
Aug 09, 2013 0.6140 0.6200 0.6000 0.6060 113,500 -0.01(-1.46%)
Aug 08, 2013 0.6069 0.6150 0.5864 0.6150 302,819 +0.00(+0.74%)
Aug 07, 2013 0.6164 0.6389 0.6093 0.6105 803,545 -0.03(-4.76%)
Aug 06, 2013 0.6510 0.6510 0.6306 0.6410 39,800 -0.01(-1.99%)
Aug 05, 2013 0.6800 0.6800 0.6500 0.6540 336,789 -0.03(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.