Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

10.70 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0890 0.0936 0.0830 0.0936 603,800 +0.00(+5.17%)
Oct 29, 2020 0.0960 0.0960 0.0830 0.0890 177,033 +0.00(+3.49%)
Oct 28, 2020 0.0930 0.0930 0.0850 0.0860 590,012 -0.00(-4.23%)
Oct 27, 2020 0.0930 0.0974 0.0880 0.0898 249,674 +0.00(+3.22%)
Oct 26, 2020 0.1000 0.1000 0.0850 0.0870 82,020 -0.00(-4.40%)
Oct 23, 2020 0.0920 0.1000 0.0830 0.0910 288,300 -0.00(-2.15%)
Oct 22, 2020 0.0968 0.0990 0.0920 0.0930 212,047 +0.00(+0.76%)
Oct 21, 2020 0.0915 0.0960 0.0915 0.0923 378,006 +0.00(+0.98%)
Oct 20, 2020 0.0871 0.0990 0.0840 0.0914 619,956 +0.00(+4.94%)
Oct 19, 2020 0.0850 0.0900 0.0830 0.0871 165,117 +0.00(+2.47%)
Oct 16, 2020 0.0825 0.0890 0.0825 0.0850 318,200 +0.00(+2.41%)
Oct 15, 2020 0.0830 0.0920 0.0830 0.0830 263,673 -0.00(-3.49%)
Oct 14, 2020 0.0870 0.0920 0.0830 0.0860 214,084 -0.00(-2.27%)
Oct 13, 2020 0.0917 0.0945 0.0860 0.0880 224,700 -0.01(-6.38%)
Oct 12, 2020 0.0914 0.0950 0.0850 0.0940 313,682 +0.00(+4.44%)
Oct 09, 2020 0.0950 0.0950 0.0882 0.0900 899,300 +0.00(+1.12%)
Oct 08, 2020 0.0965 0.0965 0.0882 0.0890 336,246 -0.00(-1.11%)
Oct 07, 2020 0.0901 0.0920 0.0882 0.0900 616,905 -0.00(-3.02%)
Oct 06, 2020 0.0968 0.0978 0.0870 0.0928 157,002 +0.01(+6.67%)
Oct 05, 2020 0.0950 0.0950 0.0860 0.0870 111,383 -0.01(-5.43%)
Oct 02, 2020 0.0840 0.1020 0.0840 0.0920 516,100 -0.01(-8.91%)
Oct 01, 2020 0.0978 0.1070 0.0900 0.1010 164,448 +0.00(+3.06%)
Sep 30, 2020 0.0920 0.1050 0.0900 0.0980 313,235 +0.01(+6.64%)
Sep 29, 2020 0.0850 0.0980 0.0850 0.0919 252,016 -0.00(-2.23%)
Sep 28, 2020 0.0960 0.0960 0.0865 0.0940 274,061 -0.01(-5.81%)
Sep 25, 2020 0.1000 0.1090 0.0950 0.0998 125,300 -0.00(-0.20%)
Sep 24, 2020 0.1010 0.1010 0.0930 0.1000 255,995 +0.00(+4.17%)
Sep 23, 2020 0.1017 0.1020 0.0950 0.0960 327,440 -0.01(-6.25%)
Sep 22, 2020 0.1000 0.1050 0.0970 0.1024 559,476 +0.00(+0.29%)
Sep 21, 2020 0.0990 0.1100 0.0950 0.1021 1,144,753 -0.01(-9.65%)
Sep 18, 2020 0.1200 0.1200 0.1085 0.1130 377,600 +0.00(+3.67%)
Sep 17, 2020 0.0973 0.1200 0.0973 0.1090 201,547 -0.01(-6.84%)
Sep 16, 2020 0.1150 0.1200 0.1100 0.1170 184,992 -0.00(-0.85%)
Sep 15, 2020 0.1200 0.1200 0.1085 0.1180 232,458 +0.01(+4.70%)
Sep 14, 2020 0.1140 0.1140 0.1050 0.1127 254,264 +0.00(+4.55%)
Sep 11, 2020 0.1170 0.1170 0.1040 0.1078 595,100 -0.00(-2.00%)
Sep 10, 2020 0.1200 0.1200 0.1040 0.1100 355,620 -0.00(-1.79%)
Sep 09, 2020 0.1150 0.1170 0.1080 0.1120 580,295 -0.00(-3.36%)
Sep 08, 2020 0.1180 0.1180 0.1080 0.1159 406,775 -0.00(-4.06%)
Sep 04, 2020 0.1150 0.1250 0.1150 0.1208 745,600 +0.00(+0.67%)
Sep 03, 2020 0.1150 0.1274 0.1150 0.1200 437,746 +0.00(+0.00%)
Sep 02, 2020 0.1200 0.1325 0.1200 0.1200 439,945 -0.00(-1.64%)
Sep 01, 2020 0.1390 0.1390 0.1200 0.1220 271,559 -0.01(-4.31%)
Aug 31, 2020 0.1223 0.1345 0.1200 0.1275 551,703 +0.00(+2.41%)
Aug 28, 2020 0.1360 0.1360 0.1200 0.1245 323,600 +0.00(+3.75%)
Aug 27, 2020 0.1060 0.1300 0.1060 0.1200 407,758 -0.00(-2.44%)
Aug 26, 2020 0.1260 0.1300 0.1190 0.1230 625,298 -0.00(-2.30%)
Aug 25, 2020 0.1390 0.1390 0.1215 0.1259 1,215,787 +0.00(+2.36%)
Aug 24, 2020 0.1360 0.1360 0.1200 0.1230 1,412,892 +0.00(+0.00%)
Aug 21, 2020 0.1150 0.1280 0.1150 0.1230 2,660,700 +0.01(+11.31%)
Aug 20, 2020 0.1200 0.1200 0.1073 0.1105 1,215,418 +0.00(+0.45%)
Aug 19, 2020 0.1000 0.1160 0.1000 0.1100 2,603,103 +0.01(+5.77%)
Aug 18, 2020 0.1030 0.1075 0.1010 0.1040 279,429 -0.00(-0.95%)
Aug 17, 2020 0.1100 0.1100 0.1025 0.1050 502,339 -0.00(-1.78%)
Aug 14, 2020 0.1045 0.1130 0.1030 0.1069 496,000 -0.00(-0.47%)
Aug 13, 2020 0.1090 0.1090 0.1025 0.1074 537,248 -0.00(-0.37%)
Aug 12, 2020 0.1060 0.1090 0.1030 0.1078 2,116,541 +0.00(+0.75%)
Aug 11, 2020 0.1090 0.1090 0.1030 0.1070 632,169 -0.01(-4.46%)
Aug 10, 2020 0.1073 0.1120 0.1032 0.1120 380,300 +0.00(+3.70%)
Aug 07, 2020 0.1115 0.1115 0.1030 0.1080 425,000 -0.00(-0.74%)
Aug 06, 2020 0.1065 0.1130 0.1050 0.1088 579,713 +0.00(+0.74%)
Aug 05, 2020 0.1100 0.1126 0.1040 0.1080 563,000 +0.00(+2.86%)
Aug 04, 2020 0.1050 0.1050 0.1026 0.1050 452,840 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.