Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0090 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.5300 0.5300 0.4550 0.5019 26,152 -0.03(-5.30%)
Oct 30, 2019 0.4519 0.5300 0.4519 0.5300 37,191 +0.06(+12.77%)
Oct 29, 2019 0.4700 0.5100 0.4600 0.4700 45,698 -0.04(-7.84%)
Oct 28, 2019 0.5100 0.5600 0.4800 0.5100 61,684 -0.00(-0.02%)
Oct 25, 2019 0.5200 0.5400 0.5101 0.5101 18,100 -0.01(-1.90%)
Oct 24, 2019 0.5697 0.5697 0.5200 0.5200 28,376 -0.01(-1.89%)
Oct 23, 2019 0.5400 0.5700 0.5300 0.5300 19,253 -0.01(-1.85%)
Oct 22, 2019 0.5300 0.5800 0.5300 0.5400 10,573 -0.04(-6.90%)
Oct 21, 2019 0.5900 0.5900 0.5300 0.5800 5,470 +0.00(+0.00%)
Oct 18, 2019 0.5800 0.5800 0.5200 0.5800 12,300 +0.00(+0.00%)
Oct 17, 2019 0.5400 0.5800 0.5200 0.5800 31,866 +0.06(+11.54%)
Oct 16, 2019 0.4600 0.5700 0.4600 0.5200 41,673 +0.01(+1.96%)
Oct 15, 2019 0.4701 0.5199 0.4519 0.5100 22,567 +0.02(+3.03%)
Oct 14, 2019 0.4519 0.5200 0.4519 0.4950 25,900 -0.01(-1.00%)
Oct 11, 2019 0.4999 0.5000 0.4500 0.5000 28,400 +0.04(+8.70%)
Oct 10, 2019 0.5000 0.5200 0.4519 0.4600 97,599 -0.06(-11.54%)
Oct 09, 2019 0.5725 0.5725 0.5000 0.5200 74,321 -0.06(-10.33%)
Oct 08, 2019 0.5710 0.6100 0.5511 0.5799 35,462 -0.01(-1.71%)
Oct 07, 2019 0.5710 0.6200 0.5710 0.5900 32,889 +0.00(+0.02%)
Oct 04, 2019 0.6000 0.6000 0.5500 0.5899 55,300 +0.01(+1.72%)
Oct 03, 2019 0.6044 0.6272 0.5500 0.5799 127,157 -0.03(-4.93%)
Oct 02, 2019 0.6550 0.6550 0.6044 0.6100 62,280 -0.05(-6.87%)
Oct 01, 2019 0.7150 0.7150 0.6150 0.6550 75,458 +0.01(+0.77%)
Sep 30, 2019 0.7250 0.7250 0.6200 0.6500 49,624 -0.07(-10.34%)
Sep 27, 2019 0.6000 0.7250 0.6000 0.7250 44,600 +0.05(+7.12%)
Sep 26, 2019 0.7000 0.7000 0.6200 0.6768 86,013 -0.02(-3.31%)
Sep 25, 2019 0.6800 0.7300 0.6800 0.7000 47,735 -0.03(-3.45%)
Sep 24, 2019 0.7300 0.7700 0.6900 0.7250 30,353 -0.05(-5.84%)
Sep 23, 2019 0.7500 0.7800 0.7100 0.7700 38,012 +0.03(+4.05%)
Sep 20, 2019 0.7900 0.8600 0.7150 0.7400 95,200 -0.08(-9.76%)
Sep 19, 2019 0.8200 0.8600 0.7800 0.8200 36,913 +0.00(+0.00%)
Sep 18, 2019 0.8489 0.8600 0.7500 0.8200 98,787 +0.00(+0.00%)
Sep 17, 2019 0.8500 0.8600 0.7500 0.8200 78,076 +0.02(+2.50%)
Sep 16, 2019 0.7500 0.8000 0.7400 0.8000 48,958 +0.06(+8.11%)
Sep 13, 2019 0.7300 0.7400 0.7101 0.7400 28,700 +0.04(+5.71%)
Sep 12, 2019 0.7100 0.7300 0.6700 0.7000 29,963 -0.01(-1.41%)
Sep 11, 2019 0.6900 0.7200 0.6500 0.7100 56,742 +0.04(+5.97%)
Sep 10, 2019 0.7225 0.7250 0.6600 0.6700 49,143 -0.04(-5.63%)
Sep 09, 2019 0.7200 0.7200 0.6401 0.7100 90,438 +0.05(+7.58%)
Sep 06, 2019 0.6350 0.6800 0.6150 0.6600 51,900 +0.04(+6.45%)
Sep 05, 2019 0.6210 0.6300 0.5999 0.6200 26,909 -0.03(-4.02%)
Sep 04, 2019 0.6500 0.6500 0.6200 0.6460 14,310 +0.03(+4.19%)
Sep 03, 2019 0.6100 0.6500 0.6100 0.6200 29,593 -0.03(-4.62%)
Aug 30, 2019 0.6500 0.6500 0.5700 0.6500 14,300 +0.00(+0.00%)
Aug 29, 2019 0.6700 0.6800 0.6200 0.6500 66,311 -0.01(-1.52%)
Aug 28, 2019 0.6010 0.6800 0.6010 0.6600 36,150 +0.04(+6.45%)
Aug 27, 2019 0.6600 0.6600 0.6200 0.6200 52,832 -0.04(-6.06%)
Aug 26, 2019 0.6500 0.6600 0.5720 0.6600 33,319 +0.01(+1.54%)
Aug 23, 2019 0.6300 0.6500 0.6000 0.6500 13,400 +0.02(+3.17%)
Aug 22, 2019 0.6700 0.6750 0.5350 0.6300 94,334 -0.04(-5.97%)
Aug 21, 2019 0.6900 0.7000 0.6500 0.6700 44,057 +0.01(+1.52%)
Aug 20, 2019 0.6400 0.7300 0.6400 0.6600 30,186 +0.02(+3.01%)
Aug 19, 2019 0.6700 0.7000 0.6050 0.6407 81,114 -0.01(-1.43%)
Aug 16, 2019 0.6200 0.6900 0.5900 0.6500 30,800 +0.03(+4.84%)
Aug 15, 2019 0.6190 0.6200 0.5300 0.6200 112,808 -0.01(-2.21%)
Aug 14, 2019 0.7000 0.7000 0.5300 0.6340 200,746 -0.05(-6.76%)
Aug 13, 2019 0.7000 0.7300 0.6300 0.6800 154,781 -0.05(-6.85%)
Aug 12, 2019 0.7400 0.7800 0.7138 0.7300 35,040 -0.03(-3.95%)
Aug 09, 2019 0.7300 0.7600 0.7200 0.7600 38,600 +0.03(+4.11%)
Aug 08, 2019 0.7800 0.7800 0.7101 0.7300 64,357 -0.04(-5.19%)
Aug 07, 2019 0.6960 0.7800 0.6800 0.7700 78,134 +0.09(+13.92%)
Aug 06, 2019 0.6935 0.7300 0.6759 0.6759 26,886 -0.02(-3.44%)
Aug 05, 2019 0.7000 0.7300 0.6731 0.7000 36,634 +0.01(+1.74%)
Aug 02, 2019 0.7200 0.7290 0.6685 0.6880 134,100 -0.03(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.