Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grn Holding Corp (OP: GRNF )

0.0373 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0060 0.0070 0.0060 0.0070 111,490 +0.00(+27.27%)
Oct 28, 2022 0.0055 0.0058 0.0055 0.0055 172,583 +0.00(+0.00%)
Oct 27, 2022 0.0053 0.0055 0.0053 0.0055 105,200 -0.00(-8.33%)
Oct 26, 2022 0.0060 0.0060 0.0057 0.0060 13,300 -0.00(-3.23%)
Oct 25, 2022 0.0060 0.0062 0.0060 0.0062 4,100 +0.00(+3.33%)
Oct 24, 2022 0.0051 0.0065 0.0050 0.0060 210,001 -0.00(-13.04%)
Oct 21, 2022 0.0065 0.0100 0.0051 0.0069 588,468 -0.00(-16.87%)
Oct 18, 2022 0.0083 0 +0.00(+3.75%)
Oct 17, 2022 0.0065 0.0080 0.0065 0.0080 5,100 +0.00(+15.94%)
Oct 14, 2022 0.0070 0.0070 0.0069 0.0069 155,169 -0.00(-14.81%)
Oct 13, 2022 0.0081 0.0086 0.0081 0.0081 87,190 +0.00(+0.00%)
Oct 11, 2022 0.0081 0 -0.00(-19.00%)
Oct 10, 2022 0.0071 0.0100 0.0065 0.0100 143,938 +0.00(+53.85%)
Oct 06, 2022 0.0065 1 -0.00(-12.16%)
Oct 05, 2022 0.0068 0.0074 0.0065 0.0074 100,700 +0.00(+12.12%)
Oct 04, 2022 0.0065 0.0069 0.0065 0.0066 205,000 -0.00(-16.46%)
Oct 03, 2022 0.0079 0.0080 0.0065 0.0079 20,300 +0.00(+12.86%)
Sep 29, 2022 0.0070 20 -0.00(-12.50%)
Sep 28, 2022 0.0090 0.0090 0.0080 0.0080 13,000 +0.00(+0.00%)
Sep 27, 2022 0.0100 0.0100 0.0080 0.0080 118,000 -0.00(-20.00%)
Sep 22, 2022 0.0100 0 -0.00(-16.67%)
Sep 21, 2022 0.0115 0.0120 0.0115 0.0120 60,837 -0.00(-4.00%)
Sep 20, 2022 0.0111 0.0128 0.0111 0.0125 101,552 -0.00(-3.85%)
Sep 19, 2022 0.0113 0.0130 0.0111 0.0130 134,970 -0.00(-12.16%)
Sep 16, 2022 0.0113 0.0148 0.0113 0.0148 144,853 +0.00(+6.47%)
Sep 15, 2022 0.0113 0.0139 0.0113 0.0139 12,619 +0.00(+23.01%)
Sep 14, 2022 0.0113 0.0113 0.0113 0.0113 3,500 +0.00(+11.88%)
Sep 13, 2022 0.0101 0.0101 0.0101 0.0101 12,676 -0.00(-31.76%)
Sep 12, 2022 0.0148 0.0148 0.0148 0.0148 800 +0.00(+0.00%)
Sep 08, 2022 0.0148 0 -0.00(-0.67%)
Sep 02, 2022 0.0149 0 -0.00(-0.67%)
Sep 01, 2022 0.0133 0.0150 0.0127 0.0150 65,290 +0.00(+12.78%)
Aug 31, 2022 0.0133 0.0133 0.0133 0.0133 34,000 +0.00(+26.67%)
Aug 30, 2022 0.0105 0.0150 0.0105 0.0105 39,846 -0.00(-11.76%)
Aug 29, 2022 0.0119 0.0119 0.0119 0.0119 18,125 +0.00(+11.21%)
Aug 26, 2022 0.0109 0.0117 0.0107 0.0107 108,417 -0.00(-3.60%)
Aug 25, 2022 0.0119 0.0120 0.0111 0.0111 94,960 -0.00(-1.77%)
Aug 24, 2022 0.0119 0.0130 0.0106 0.0113 329,629 -0.00(-1.74%)
Aug 23, 2022 0.0120 0.0120 0.0115 0.0115 123,140 -0.00(-8.00%)
Aug 22, 2022 0.0172 0.0172 0.0119 0.0125 351,079 +0.00(+6.84%)
Aug 19, 2022 0.0142 0.0142 0.0117 0.0117 181,503 -0.00(-18.18%)
Aug 18, 2022 0.0150 0.0150 0.0130 0.0143 251,797 +0.00(+34.91%)
Aug 17, 2022 0.0134 0.0163 0.0106 0.0106 1,026,061 +0.00(+0.95%)
Aug 16, 2022 0.0105 0.0112 0.0105 0.0105 399,415 -0.00(-3.67%)
Aug 15, 2022 0.0115 0.0115 0.0100 0.0109 1,516,209 -0.00(-9.17%)
Aug 12, 2022 0.0130 0.0130 0.0115 0.0120 45,692 -0.00(-4.00%)
Aug 11, 2022 0.0135 0.0135 0.0117 0.0125 406,155 +0.00(+4.17%)
Aug 10, 2022 0.0207 0.0220 0.0110 0.0120 3,636,394 -0.01(-41.46%)
Aug 09, 2022 0.0214 0.0214 0.0203 0.0205 110,328 +0.00(+2.50%)
Aug 08, 2022 0.0200 0.0200 0.0150 0.0200 278,971 +0.01(+33.33%)
Aug 05, 2022 0.0240 0.0240 0.0145 0.0150 1,292,122 -0.01(-37.24%)
Aug 04, 2022 0.0189 0.0239 0.0151 0.0239 143,023 +0.00(+6.22%)
Aug 03, 2022 0.0150 0.0225 0.0150 0.0225 700 +0.00(+10.29%)
Aug 02, 2022 0.0207 0.0228 0.0155 0.0204 282,484 -0.00(-8.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.