Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0470 0.0470 0.0470 0.0470 961 +0.01(+17.50%)
Oct 30, 2024 0.0400 0.0400 0.0400 0.0400 26,333 +0.00(+0.00%)
Oct 29, 2024 0.0467 0.0467 0.0326 0.0400 85,813 -0.01(-13.04%)
Oct 28, 2024 0.0400 0.0460 0.0400 0.0460 4,955 +0.00(+0.00%)
Oct 25, 2024 0.0397 0.0460 0.0397 0.0460 5,000 +0.01(+15.00%)
Oct 24, 2024 0.0465 0.0465 0.0400 0.0400 6,000 +0.00(+11.11%)
Oct 23, 2024 0.0433 0.0460 0.0360 0.0360 2,385 +0.00(+3.45%)
Oct 22, 2024 0.0332 0.0348 0.0332 0.0348 30,000 -0.01(-24.35%)
Oct 21, 2024 0.0350 0.0460 0.0350 0.0460 3,522 +0.00(+0.00%)
Oct 17, 2024 0.0460 0 +0.00(+6.24%)
Oct 16, 2024 0.0433 0.0433 0.0433 0.0433 500 +0.01(+27.35%)
Oct 15, 2024 0.0365 0.0467 0.0340 0.0340 2,703 -0.00(-11.46%)
Oct 10, 2024 0.0384 0 +0.00(+1.86%)
Oct 09, 2024 0.0340 0.0398 0.0340 0.0377 1,667 -0.01(-19.27%)
Oct 07, 2024 0.0467 1 +0.01(+16.75%)
Oct 02, 2024 0.0400 0 +0.01(+21.21%)
Oct 01, 2024 0.0330 0.0330 0.0330 0.0330 4,500 -0.01(-28.42%)
Sep 27, 2024 0.0461 154 -0.00(-1.71%)
Sep 26, 2024 0.0468 0.0469 0.0330 0.0469 22,900 +0.00(+3.30%)
Sep 25, 2024 0.0365 0.0454 0.0330 0.0454 5,538 -0.00(-3.20%)
Sep 18, 2024 0.0469 4 +0.00(+2.63%)
Sep 17, 2024 0.0370 0.0457 0.0348 0.0457 25,003 +0.01(+15.99%)
Sep 16, 2024 0.0394 0.0394 0.0394 0.0394 100 +0.00(+1.81%)
Sep 13, 2024 0.0300 0.0387 0.0290 0.0387 78,798 +0.00(+1.84%)
Sep 12, 2024 0.0350 0.0380 0.0349 0.0380 3,988 +0.01(+26.67%)
Sep 11, 2024 0.0412 0.0450 0.0300 0.0300 2,222 +0.00(+3.45%)
Sep 10, 2024 0.0350 0.0376 0.0290 0.0290 20,154 -0.02(-35.56%)
Sep 09, 2024 0.0380 0.0450 0.0380 0.0450 11,515 +0.00(+12.50%)
Sep 06, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+2.30%)
Sep 05, 2024 0.0342 0.0391 0.0342 0.0391 80,420 +0.01(+19.57%)
Sep 04, 2024 0.0326 0.0327 0.0230 0.0327 5,829 +0.01(+25.77%)
Sep 03, 2024 0.0290 0.0320 0.0260 0.0260 11,040 -0.00(-7.14%)
Aug 29, 2024 0.0280 47 -0.00(-12.50%)
Aug 28, 2024 0.0343 0.0379 0.0320 0.0320 11,623 -0.01(-15.57%)
Aug 27, 2024 0.0353 0.0379 0.0353 0.0379 544 +0.00(+8.60%)
Aug 26, 2024 0.0320 0.0370 0.0320 0.0349 3,117 -0.00(-7.92%)
Aug 23, 2024 0.0379 0.0379 0.0379 0.0379 1,011 +0.00(+8.29%)
Aug 21, 2024 0.0350 0 +0.00(+4.48%)
Aug 19, 2024 0.0335 1 +0.00(+9.84%)
Aug 16, 2024 0.0328 0.0329 0.0305 0.0305 5,101 +0.00(+17.31%)
Aug 13, 2024 0.0260 0 -0.01(-17.98%)
Aug 12, 2024 0.0300 0.0317 0.0300 0.0317 14,000 +0.01(+21.92%)
Aug 09, 2024 0.0267 0.0320 0.0250 0.0260 43,188 -0.00(-10.34%)
Aug 08, 2024 0.0272 0.0290 0.0272 0.0290 11,000 +0.01(+36.15%)
Aug 07, 2024 0.0273 0.0273 0.0213 0.0213 15,200 -0.01(-36.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.