Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HCNWF )

0.1124 +0.0024 (+2.18%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2200 0.2392 0.1970 0.2140 269,397 -0.01(-4.12%)
Oct 30, 2023 0.2250 0.2489 0.2222 0.2232 174,193 -0.00(-2.11%)
Oct 27, 2023 0.2470 0.2758 0.2280 0.2280 112,200 -0.03(-10.87%)
Oct 26, 2023 0.2888 0.2888 0.2550 0.2558 31,110 -0.02(-8.84%)
Oct 25, 2023 0.2500 0.2806 0.2500 0.2806 79,824 +0.03(+10.04%)
Oct 24, 2023 0.2400 0.2770 0.2400 0.2550 84,490 +0.00(+1.80%)
Oct 23, 2023 0.2675 0.2860 0.2500 0.2505 360,746 -0.03(-9.24%)
Oct 20, 2023 0.2949 0.2997 0.2750 0.2760 277,260 -0.01(-3.77%)
Oct 19, 2023 0.3100 0.3100 0.2868 0.2868 201,147 -0.01(-4.40%)
Oct 18, 2023 0.3000 0.3290 0.2835 0.3000 250,470 -0.02(-6.54%)
Oct 17, 2023 0.3300 0.3500 0.3210 0.3210 46,163 -0.02(-6.71%)
Oct 16, 2023 0.3400 0.3483 0.3295 0.3441 58,407 +0.00(+1.18%)
Oct 13, 2023 0.3950 0.3950 0.3400 0.3401 71,098 -0.03(-8.08%)
Oct 12, 2023 0.4300 0.4300 0.3551 0.3700 127,252 -0.02(-5.83%)
Oct 11, 2023 0.3950 0.4400 0.3800 0.3929 54,924 -0.02(-5.03%)
Oct 10, 2023 0.3900 0.4433 0.3696 0.4137 365,715 +0.03(+8.84%)
Oct 09, 2023 0.3900 0.3900 0.3150 0.3801 41,347 +0.01(+3.97%)
Oct 06, 2023 0.3650 0.3900 0.3500 0.3656 70,387 +0.01(+1.95%)
Oct 05, 2023 0.3780 0.3780 0.3400 0.3586 24,380 +0.01(+3.05%)
Oct 04, 2023 0.3300 0.3727 0.3300 0.3480 39,083 +0.01(+2.17%)
Oct 03, 2023 0.3547 0.3549 0.3100 0.3406 96,266 -0.01(-4.06%)
Oct 02, 2023 0.3560 0.3560 0.3196 0.3550 91,182 +0.01(+2.13%)
Sep 29, 2023 0.3400 0.3528 0.3400 0.3476 67,772 +0.01(+2.24%)
Sep 28, 2023 0.3150 0.3409 0.3000 0.3400 131,677 +0.01(+1.49%)
Sep 27, 2023 0.3300 0.3605 0.3244 0.3350 134,967 +0.01(+1.52%)
Sep 26, 2023 0.3600 0.3600 0.3300 0.3300 149,112 -0.03(-9.59%)
Sep 25, 2023 0.3857 0.3700 0.3512 0.3650 52,384 +0.00(+0.39%)
Sep 22, 2023 0.4125 0.4500 0.3500 0.3636 132,929 -0.05(-11.10%)
Sep 21, 2023 0.3780 0.4100 0.3550 0.4090 116,162 +0.05(+13.11%)
Sep 20, 2023 0.3500 0.3722 0.3500 0.3616 54,185 +0.00(+0.44%)
Sep 19, 2023 0.3700 0.3931 0.3450 0.3600 135,865 -0.01(-2.70%)
Sep 18, 2023 0.3700 0.4000 0.3500 0.3700 241,679 +0.00(+0.00%)
Sep 15, 2023 0.3800 0.3975 0.3700 0.3700 157,909 -0.03(-7.50%)
Sep 14, 2023 0.4000 0.4200 0.3900 0.4000 90,557 -0.02(-4.76%)
Sep 13, 2023 0.4394 0.4442 0.4000 0.4200 43,986 -0.01(-1.18%)
Sep 12, 2023 0.4050 0.4400 0.4050 0.4250 24,269 +0.00(+0.66%)
Sep 11, 2023 0.4400 0.4400 0.4050 0.4222 103,587 +0.02(+5.55%)
Sep 08, 2023 0.4400 0.4515 0.4000 0.4000 226,932 -0.04(-8.28%)
Sep 07, 2023 0.4230 0.4485 0.4195 0.4361 90,994 -0.00(-0.34%)
Sep 06, 2023 0.4200 0.4588 0.4200 0.4376 71,777 -0.00(-0.55%)
Sep 05, 2023 0.4555 0.4600 0.4280 0.4400 84,033 -0.02(-5.17%)
Sep 01, 2023 0.4596 0.4778 0.4500 0.4640 33,163 -0.01(-1.28%)
Aug 31, 2023 0.4607 0.4781 0.4596 0.4700 12,418 -0.00(-0.09%)
Aug 30, 2023 0.4748 0.4810 0.4596 0.4704 26,149 -0.01(-2.85%)
Aug 29, 2023 0.4555 0.4900 0.4555 0.4842 17,210 +0.03(+6.79%)
Aug 28, 2023 0.4350 0.4757 0.4350 0.4534 56,961 -0.00(-0.50%)
Aug 25, 2023 0.4425 0.4590 0.4352 0.4557 32,059 +0.02(+5.44%)
Aug 24, 2023 0.4890 0.4890 0.4229 0.4322 177,682 -0.05(-10.85%)
Aug 23, 2023 0.5150 0.5150 0.4700 0.4848 158,074 -0.03(-5.86%)
Aug 22, 2023 0.4950 0.5150 0.4750 0.5150 60,344 +0.04(+7.29%)
Aug 21, 2023 0.5100 0.5100 0.4700 0.4800 81,307 -0.02(-4.00%)
Aug 18, 2023 0.5250 0.5250 0.4900 0.5000 25,331 +0.00(+0.56%)
Aug 17, 2023 0.4800 0.5200 0.4800 0.4972 38,322 -0.00(-0.20%)
Aug 16, 2023 0.5200 0.5500 0.4900 0.4982 122,371 -0.00(-0.36%)
Aug 15, 2023 0.5125 0.5389 0.4921 0.5000 20,223 -0.02(-4.32%)
Aug 14, 2023 0.5225 0.5800 0.4974 0.5226 167,164 -0.02(-3.02%)
Aug 11, 2023 0.5470 0.5789 0.5301 0.5389 59,665 -0.01(-1.48%)
Aug 10, 2023 0.4850 0.5482 0.4359 0.5470 239,696 +0.04(+7.25%)
Aug 09, 2023 0.5487 0.5600 0.5100 0.5100 94,005 -0.02(-3.77%)
Aug 08, 2023 0.6600 0.7000 0.5223 0.5300 365,288 -0.15(-22.28%)
Aug 07, 2023 0.6601 0.7293 0.6601 0.6819 294,907 +0.00(+0.00%)
Aug 04, 2023 0.6100 0.7100 0.6100 0.6819 704,320 +0.06(+9.33%)
Aug 03, 2023 0.6200 0.6723 0.5900 0.6237 182,346 +0.04(+7.53%)
Aug 02, 2023 0.5800 0.7360 0.5250 0.5800 613,778 +0.03(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.