Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (OP: CLSH )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.215 1.320 0.9400 1.030 89,888 -0.25(-19.34%)
Oct 28, 2016 0.6900 1.390 0.6900 1.277 148,857 +0.59(+85.07%)
Oct 27, 2016 0.6500 0.6900 0.6500 0.6900 1,635 +0.00(+0.00%)
Oct 25, 2016 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Oct 24, 2016 0.6900 0.6900 0.6900 0.6900 350 +0.00(+0.00%)
Oct 21, 2016 0.6900 0.6900 0.6900 0.6900 1,692 +0.04(+6.15%)
Oct 20, 2016 0.6500 0.6500 0.6500 0.6500 2,500 +0.03(+4.97%)
Oct 19, 2016 0.6192 0.6192 0.6192 0.6192 110 +0.01(+1.51%)
Oct 18, 2016 0.6100 0.6100 0.6100 0.6100 2,000 +0.00(+0.00%)
Oct 13, 2016 0.6100 0.6100 0.6100 10 -0.03(-5.13%)
Oct 07, 2016 0.6430 0.6430 0.6430 30 +0.02(+3.71%)
Oct 06, 2016 0.6600 0.6600 0.6200 0.6200 2,100 -0.12(-16.22%)
Oct 03, 2016 0.7400 0.7400 0.7400 0 +0.08(+12.12%)
Sep 30, 2016 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Sep 29, 2016 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Sep 28, 2016 0.6600 0.6600 0.6600 0.6600 1,100 -0.05(-7.04%)
Sep 27, 2016 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Sep 26, 2016 0.7100 0.7100 0.7100 0.7100 145 +0.00(+0.00%)
Sep 20, 2016 0.7100 0.7100 0.7100 0 +0.01(+0.85%)
Sep 19, 2016 0.7040 0.7040 0.7040 0.7040 2,000 -0.01(-0.85%)
Sep 16, 2016 0.7100 0.7100 0.7100 0.7100 1,500 +0.00(+0.00%)
Sep 15, 2016 0.7100 0.7100 0.7100 0.7100 2,950 +0.01(+1.43%)
Sep 14, 2016 0.7000 0.7000 0.7000 0.7000 32,000 -0.01(-1.41%)
Sep 13, 2016 0.7000 0.7100 0.7000 0.7100 1,980 +0.01(+1.43%)
Sep 09, 2016 0.7000 0.7000 0.7000 20 +0.00(+0.00%)
Sep 07, 2016 0.7000 0.7000 0.7000 0 +0.09(+14.75%)
Sep 06, 2016 0.6140 0.6140 0.6100 0.6100 1,205 -0.01(-1.91%)
Sep 02, 2016 0.6219 0.6219 0.6219 0 +0.01(+1.95%)
Aug 31, 2016 0.6100 0.6100 0.6100 0 -0.04(-6.15%)
Aug 30, 2016 0.6500 0.6500 0.6500 0.6500 7,537 +0.00(+0.00%)
Aug 29, 2016 0.6500 0.6500 0.6500 0.6500 150 -0.07(-9.72%)
Aug 26, 2016 0.7200 0.7200 0.7200 0.7200 739 +0.09(+14.29%)
Aug 23, 2016 0.6300 0.6300 0.6300 0 +0.00(+0.38%)
Aug 18, 2016 0.6276 0.6276 0.6276 0 -0.15(-19.54%)
Aug 08, 2016 0.7800 0.7800 0.7800 85 +0.00(+0.00%)
Aug 03, 2016 0.7800 0.7800 0.7800 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.