Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (OP: NRRWF )

0.0840 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1220 0 +0.02(+17.76%)
Oct 25, 2023 0.1036 0 +0.01(+7.14%)
Oct 23, 2023 0.0967 0 -0.01(-7.90%)
Oct 20, 2023 0.1050 0.1050 0.1050 0.1050 110 -0.03(-23.64%)
Oct 13, 2023 0.1375 0 -0.04(-23.61%)
Sep 22, 2023 0.1800 0 +0.02(+13.21%)
Sep 21, 2023 0.1590 0.1590 0.1590 0.1590 500 -0.00(-1.55%)
Sep 11, 2023 0.1615 0 +0.00(+0.94%)
Sep 08, 2023 0.1650 0.1650 0.1600 0.1600 2,500 -0.00(-1.54%)
Sep 07, 2023 0.1600 0.1625 0.1600 0.1625 21,000 +0.00(+1.56%)
Sep 06, 2023 0.1598 0.1600 0.1520 0.1600 9,500 -0.00(-1.36%)
Sep 05, 2023 0.1550 0.1622 0.1550 0.1622 1,079 +0.01(+4.65%)
Sep 01, 2023 0.1550 0.1550 0.1550 0.1550 262 -0.02(-12.68%)
Aug 28, 2023 0.1775 0 -0.00(-0.84%)
Aug 22, 2023 0.1790 0 +0.00(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.