Citic Ltd (OP: CTPCF )

0.8767 UNCHANGED

Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		1.030	1.030	1.030	0	+0.05(+5.10%)
Oct 18, 2021		0.9800	0.9800	0.9800	0	+0.00(+0.00%)
Oct 15, 2021	0.9800	0.9800	0.9800	0.9800	1,860	-0.01(-1.01%)
Oct 14, 2021	0.9900	0.9900	0.9900	0.9900	3,000	-0.09(-8.33%)
Oct 05, 2021		1.080	1.080	1.080	0	-0.02(-1.82%)
Sep 13, 2021		1.100	1.100	1.100	25	+0.00(+0.00%)
Sep 08, 2021		1.100	1.100	1.100	0	-0.10(-8.33%)
Sep 07, 2021	1.200	1.200	1.200	1.200	100	+0.00(+0.00%)
Aug 06, 2021		1.200	1.200	1.200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Citic Ltd (OP: CTPCF )

Historical Prices