Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nilam Resources Inc (OP: NILA )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2023 0.0154 0 -0.00(-6.67%)
Oct 12, 2023 0.0165 0 +0.00(+0.00%)
Oct 05, 2023 0.0165 0 -0.00(-17.50%)
Sep 15, 2023 0.0200 0 +0.00(+0.00%)
Aug 31, 2023 0.0200 0 +0.01(+198.51%)
Aug 30, 2023 0.0100 0.0200 0.0067 0.0067 25,518 -0.01(-63.39%)
Aug 29, 2023 0.0191 0.0191 0.0183 0.0183 52,788 -0.00(-8.96%)
Aug 24, 2023 0.0201 0 -0.00(-16.25%)
Aug 23, 2023 0.0240 0.0240 0.0240 0.0240 16,000 -0.00(-12.73%)
Aug 22, 2023 0.0302 0.0340 0.0250 0.0275 169,365 -0.00(-4.51%)
Aug 21, 2023 0.0250 0.0350 0.0250 0.0288 190,967 +0.00(+10.77%)
Aug 18, 2023 0.0260 0.0274 0.0260 0.0260 23,500 -0.00(-0.76%)
Aug 17, 2023 0.0255 0.0262 0.0255 0.0262 32,912 -0.00(-4.73%)
Aug 16, 2023 0.0495 0.0535 0.0200 0.0275 604,378 -0.02(-44.44%)
Aug 15, 2023 0.0440 0.0495 0.0400 0.0495 446,428 +0.01(+25.32%)
Aug 14, 2023 0.0295 0.0400 0.0295 0.0395 511,400 +0.01(+33.90%)
Aug 11, 2023 0.0275 0.0295 0.0255 0.0295 30,111 +0.00(+7.27%)
Aug 10, 2023 0.0250 0.0275 0.0250 0.0275 68,990 +0.01(+26.15%)
Aug 09, 2023 0.0170 0.0250 0.0160 0.0218 315,288 +0.01(+36.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.