Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wartsila Oyj ADR (OP: WRTBY )

4.130 UNCHANGED
Last Price Updated: 9:57 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2014 8.520 8.520 8.520 45 +0.01(+0.12%)
Oct 17, 2014 8.510 8.510 8.510 8.510 1,000 -0.09(-1.05%)
Oct 09, 2014 8.600 8.600 8.600 0 -0.74(-7.92%)
Sep 25, 2014 9.340 9.340 9.340 0 +0.09(+0.97%)
Sep 24, 2014 9.250 9.250 9.250 9.250 296 -0.24(-2.53%)
Sep 18, 2014 9.490 9.490 9.490 0 -0.10(-1.04%)
Sep 17, 2014 9.590 9.590 9.590 9.590 1,000 -0.54(-5.33%)
Sep 02, 2014 10.13 10.13 10.13 0 -0.08(-0.78%)
Aug 28, 2014 10.21 10.21 10.21 0 -0.07(-0.68%)
Aug 26, 2014 10.28 10.28 10.28 0 +0.15(+1.48%)
Aug 14, 2014 10.13 10.13 10.13 0 +0.33(+3.37%)
Aug 07, 2014 9.800 9.800 9.800 0 -0.22(-2.20%)
Aug 06, 2014 10.02 10.02 10.02 10.02 201 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.