Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wartsila Corp (OP: WRTBF )

20.57 +0.32 (+1.60%)
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2019 10.33 10.33 10.33 0 -0.67(-6.12%)
Oct 23, 2019 11.00 11.00 11.00 0 -0.85(-7.17%)
Oct 22, 2019 11.85 11.85 11.85 11.85 397 +0.06(+0.51%)
Oct 18, 2019 11.79 11.79 11.79 0 +0.20(+1.71%)
Oct 17, 2019 11.30 11.30 11.59 501 +0.29(+2.58%)
Oct 11, 2019 11.30 11.30 11.30 0 +0.00(+0.00%)
Oct 04, 2019 11.30 11.30 11.30 0 +0.00(+0.00%)
Sep 30, 2019 11.30 11.30 11.30 0 -1.35(-10.67%)
Sep 16, 2019 12.65 12.65 12.65 0 +0.65(+5.42%)
Sep 04, 2019 12.00 12.00 12.00 0 -0.15(-1.23%)
Sep 03, 2019 12.15 12.15 12.15 83 +0.00(+0.00%)
Aug 30, 2019 12.15 12.15 12.15 12.15 200 +0.40(+3.40%)
Aug 23, 2019 11.75 11.75 11.75 0 +0.00(+0.00%)
Aug 19, 2019 11.75 11.75 11.75 0 +0.10(+0.86%)
Aug 15, 2019 11.65 11.65 11.65 0 +0.00(+0.00%)
Aug 14, 2019 11.90 11.90 11.65 11.65 650 -0.41(-3.40%)
Aug 12, 2019 12.06 12.06 12.06 0 -0.08(-0.66%)
Aug 09, 2019 12.14 12.14 12.14 12.14 200 -0.36(-2.88%)
Aug 02, 2019 12.50 12.50 12.50 0 -0.04(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.