Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Averox Inc (OP: AVRI )

0.0070 UNCHANGED
Last Price Updated: 1:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0250 0.0250 0.0250 0.0250 52,200 -0.00(-8.42%)
Oct 16, 2020 0.0273 0.0273 0.0273 0 +0.00(+13.75%)
Oct 14, 2020 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Oct 13, 2020 0.0205 0.0240 0.0200 0.0240 70,400 -0.00(-13.67%)
Oct 12, 2020 0.0278 0.0278 0.0278 0.0278 500 -0.00(-2.11%)
Oct 06, 2020 0.0284 0.0284 0.0284 0 +0.01(+39.90%)
Oct 05, 2020 0.0203 0.0203 0.0203 0.0203 10,000 -0.00(-4.69%)
Oct 02, 2020 0.0211 0.0275 0.0211 0.0213 121,300 -0.00(-4.48%)
Oct 01, 2020 0.0305 0.0365 0.0223 0.0223 33,733 -0.02(-47.65%)
Sep 30, 2020 0.0290 0.0426 0.0240 0.0426 200,696 +0.02(+136.67%)
Sep 29, 2020 0.0215 0.0295 0.0180 0.0180 51,100 -0.01(-40.00%)
Sep 28, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+14.07%)
Sep 25, 2020 0.0330 0.0350 0.0210 0.0263 67,900 -0.00(-15.16%)
Sep 24, 2020 0.0389 0.0389 0.0240 0.0310 58,462 +0.01(+39.01%)
Sep 23, 2020 0.0175 0.0400 0.0175 0.0223 559,576 +0.00(+27.43%)
Sep 22, 2020 0.0100 0.0225 0.0096 0.0175 525,671 +0.01(+75.00%)
Sep 21, 2020 0.0100 0.0100 0.0100 0.0100 9,100 -0.00(-2.91%)
Sep 17, 2020 0.0103 0.0103 0.0103 0 +0.00(+14.44%)
Sep 11, 2020 0.0090 0.0090 0.0090 0 -0.01(-43.75%)
Sep 02, 2020 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.