Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Averox Inc (OP: AVRI )

0.0070 UNCHANGED
Last Price Updated: 1:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.1843 0.1843 0.1843 26 +0.00(+2.39%)
Oct 27, 2021 0.1800 0.1895 0.1490 0.1800 51,468 -0.02(-10.00%)
Oct 22, 2021 0.2000 0.2000 0.2000 0 -0.02(-10.51%)
Oct 21, 2021 0.1818 0.2250 0.1818 0.2235 999 -0.00(-1.50%)
Oct 20, 2021 0.1999 0.2269 0.1810 0.2269 5,295 -0.00(-0.48%)
Oct 19, 2021 0.1800 0.2292 0.1800 0.2280 16,102 -0.00(-0.83%)
Oct 15, 2021 0.2299 0.2299 0.2299 0 +0.02(+9.48%)
Oct 14, 2021 0.2000 0.2100 0.1935 0.2100 8,011 +0.01(+5.00%)
Oct 13, 2021 0.2095 0.2385 0.1761 0.2000 33,028 -0.01(-4.53%)
Oct 11, 2021 0.2095 0.2095 0.2095 0 -0.00(-0.24%)
Oct 08, 2021 0.2300 0.2300 0.1905 0.2100 24,300 -0.02(-8.70%)
Oct 07, 2021 0.2501 0.2975 0.1505 0.2300 484,577 -0.07(-22.79%)
Oct 06, 2021 0.2501 0.2979 0.2501 0.2979 15,512 +0.00(+0.00%)
Oct 05, 2021 0.2500 0.2979 0.2500 0.2979 33,016 +0.06(+23.51%)
Oct 04, 2021 0.3843 0.3843 0.2411 0.2412 119,045 -0.10(-29.06%)
Oct 01, 2021 0.3305 0.3699 0.3100 0.3400 16,816 -0.05(-12.57%)
Sep 30, 2021 0.3888 0.3889 0.3100 0.3889 7,582 +0.00(+0.03%)
Sep 29, 2021 0.3500 0.3900 0.3310 0.3888 5,935 +0.04(+11.09%)
Sep 28, 2021 0.4000 0.4185 0.3250 0.3500 13,109 -0.05(-12.50%)
Sep 27, 2021 0.3690 0.4280 0.3690 0.4000 21,044 +0.01(+3.09%)
Sep 24, 2021 0.3800 0.3900 0.3690 0.3880 19,652 +0.03(+7.78%)
Sep 23, 2021 0.3795 0.3990 0.3500 0.3600 34,778 +0.01(+2.86%)
Sep 22, 2021 0.3690 0.3995 0.3305 0.3500 49,718 -0.01(-2.78%)
Sep 21, 2021 0.3548 0.4285 0.3015 0.3600 54,543 +0.03(+9.09%)
Sep 20, 2021 0.2820 0.3300 0.2820 0.3300 2,521 -0.02(-5.69%)
Sep 17, 2021 0.3600 0.3600 0.3000 0.3499 32,645 -0.01(-2.81%)
Sep 16, 2021 0.3370 0.4295 0.3370 0.3600 34,691 -0.06(-14.27%)
Sep 15, 2021 0.3256 0.4400 0.3256 0.4199 17,112 +0.06(+15.99%)
Sep 14, 2021 0.4450 0.4500 0.3615 0.3620 68,839 -0.00(-0.82%)
Sep 13, 2021 0.4000 0.4500 0.3110 0.3650 164,438 -0.02(-5.68%)
Sep 10, 2021 0.2690 0.3870 0.2590 0.3870 247,675 +0.14(+55.42%)
Sep 09, 2021 0.2285 0.2500 0.2285 0.2490 27,438 +0.02(+8.97%)
Sep 08, 2021 0.3090 0.3090 0.2180 0.2285 85,561 -0.07(-23.83%)
Sep 07, 2021 0.2510 0.3290 0.2510 0.3000 115,539 +0.04(+15.38%)
Sep 03, 2021 0.3400 0.4300 0.2050 0.2600 816,209 +0.01(+4.00%)
Sep 02, 2021 0.0949 0.3500 0.0949 0.2500 641,638 +0.16(+177.78%)
Aug 31, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Aug 27, 2021 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Aug 25, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Aug 19, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 18, 2021 0.1100 0.1100 0.0450 0.1000 6,325 -0.02(-16.67%)
Aug 16, 2021 0.1200 0.1200 0.1200 0 -0.00(-3.23%)
Aug 13, 2021 0.1001 0.1250 0.0825 0.1240 65,778 +0.00(+0.81%)
Aug 12, 2021 0.0843 0.1480 0.0843 0.1230 216,086 +0.04(+45.91%)
Aug 11, 2021 0.0610 0.0843 0.0610 0.0843 1,000 +0.00(+0.00%)
Aug 04, 2021 0.0843 0.0843 0.0843 0 +0.01(+20.43%)
Aug 03, 2021 0.0579 0.0700 0.0579 0.0700 5,942 +0.03(+94.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.