Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP: FOSUY )

14.53 UNCHANGED
Last Price Updated: 12:56 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2016 38.37 38.37 38.37 38.37 0 +0.00(+0.00%)
Sep 30, 2016 38.37 38.37 38.37 38.37 0 +0.00(+0.00%)
Sep 29, 2016 38.37 38.37 38.37 38.37 0 +0.00(+0.00%)
Sep 28, 2016 38.37 38.37 38.37 38.37 0 +0.00(+0.00%)
Sep 27, 2016 38.37 38.37 38.37 38.37 0 +0.00(+0.00%)
Sep 13, 2016 38.37 38.37 38.37 0 +0.64(+1.70%)
Sep 07, 2016 37.73 37.73 37.73 0 +2.59(+7.37%)
Sep 01, 2016 35.14 35.14 35.14 0 -0.73(-2.04%)
Aug 18, 2016 35.87 35.87 35.87 0 +0.00(+0.00%)
Aug 12, 2016 35.87 35.87 35.87 0 +1.87(+5.50%)
Aug 08, 2016 34.00 34.00 34.00 0 +1.46(+4.49%)
Aug 02, 2016 32.54 32.54 32.54 0 -1.35(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.