Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qrs Music Technologies Inc (OP: QRSM )

0.0003 UNCHANGED
Last Price Updated: 12:46 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Oct 21, 2021 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Oct 05, 2021 0.1200 0.1200 0.1200 0 -0.08(-40.00%)
Oct 04, 2021 0.2000 0.2000 0.0001 0.2000 10,501 -0.10(-33.33%)
Sep 30, 2021 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Sep 27, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 24, 2021 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
Sep 21, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 17, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 07, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 30, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 26, 2021 0.2500 0.2500 0.2500 0 +0.10(+66.67%)
Aug 24, 2021 0.1500 0.1500 0.1500 0 -0.25(-62.50%)
Aug 23, 2021 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Aug 19, 2021 0.4000 0.4000 0.4000 0 -0.00(-0.02%)
Aug 17, 2021 0.4001 0.4001 0.4001 0 +0.05(+14.31%)
Aug 11, 2021 0.3500 0.3500 0.3500 0 +0.12(+55.56%)
Aug 05, 2021 0.2250 0.2250 0.2250 0 -0.18(-43.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.