Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0477 -0.0001 (-0.21%)
Streaming Delayed Price Updated: 11:44 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0185 0.0477 0.0185 0.0477 26,200 -0.00(-0.21%)
Oct 17, 2024 0.0478 0 +0.01(+19.80%)
Oct 14, 2024 0.0399 0 +0.00(+7.84%)
Oct 11, 2024 0.0211 0.0370 0.0211 0.0370 600 -0.01(-23.87%)
Oct 08, 2024 0.0486 0 +0.00(+0.00%)
Oct 07, 2024 0.0486 0.0486 0.0486 0.0486 100 +0.00(+2.10%)
Oct 03, 2024 0.0476 0 +0.01(+19.30%)
Oct 02, 2024 0.0487 0.0487 0.0200 0.0399 426 +0.01(+33.44%)
Oct 01, 2024 0.0300 0.0489 0.0200 0.0299 119,187 -0.02(-38.98%)
Sep 30, 2024 0.0303 0.0490 0.0303 0.0490 600 +0.00(+0.00%)
Sep 20, 2024 0.0490 0 -0.00(-1.80%)
Sep 19, 2024 0.0300 0.0499 0.0300 0.0499 10,700 +0.00(+0.00%)
Sep 13, 2024 0.0499 0 +0.00(+0.00%)
Sep 12, 2024 0.0497 0.0499 0.0300 0.0499 375 +0.00(+1.84%)
Sep 09, 2024 0.0490 0 -0.02(-27.94%)
Sep 06, 2024 0.0680 0.0680 0.0680 0.0680 100 +0.04(+125.91%)
Sep 05, 2024 0.0467 0.0500 0.0301 0.0301 20,205 -0.02(-39.80%)
Sep 04, 2024 0.0500 0.0500 0.0263 0.0500 1,200 +0.01(+38.12%)
Sep 03, 2024 0.0600 0.0600 0.0362 0.0362 1,100 -0.01(-21.13%)
Aug 30, 2024 0.0227 0.0485 0.0222 0.0459 135,995 +0.01(+24.73%)
Aug 29, 2024 0.0488 0.0488 0.0221 0.0368 188,839 -0.01(-23.81%)
Aug 28, 2024 0.0399 0.0483 0.0399 0.0483 16,640 -0.00(-1.02%)
Aug 27, 2024 0.0270 0.0488 0.0186 0.0488 126,779 +0.00(+0.00%)
Aug 26, 2024 0.0200 0.0488 0.0200 0.0488 300 -0.02(-28.24%)
Aug 23, 2024 0.0680 0.0680 0.0680 0.0680 100 +0.02(+38.78%)
Aug 22, 2024 0.0400 0.0490 0.0271 0.0490 27,988 +0.00(+0.00%)
Aug 21, 2024 0.0390 0.0500 0.0201 0.0490 146,063 +0.01(+25.64%)
Aug 19, 2024 0.0390 0 +0.00(+0.00%)
Aug 16, 2024 0.0390 0.0390 0.0390 0.0390 100 +0.01(+22.26%)
Aug 15, 2024 0.0190 0.0319 0.0190 0.0319 23,325 -0.00(-7.27%)
Aug 13, 2024 0.0344 0 +0.00(+1.18%)
Aug 12, 2024 0.0340 0.0340 0.0340 0.0340 307 -0.00(-12.14%)
Aug 08, 2024 0.0387 0 +0.00(+12.50%)
Aug 07, 2024 0.0273 0.0345 0.0273 0.0344 2,466 +0.01(+72.00%)
Aug 06, 2024 0.0200 0.0345 0.0200 0.0200 2,996 -0.02(-48.72%)
Aug 05, 2024 0.0390 0.0390 0.0034 0.0390 7,600 +0.00(+13.04%)
Aug 02, 2024 0.0190 0.0345 0.0190 0.0345 2,800 -0.00(-6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.