Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 11.85 11.85 11.04 11.04 419,369 -1.10(-9.06%)
Oct 28, 2011 11.97 12.24 11.47 12.14 398,174 +0.09(+0.75%)
Oct 27, 2011 11.97 12.34 11.51 12.05 1,290,195 +1.25(+11.57%)
Oct 26, 2011 11.39 11.56 10.64 10.80 926,807 +0.02(+0.19%)
Oct 25, 2011 11.55 11.56 10.73 10.78 616,799 -0.92(-7.86%)
Oct 24, 2011 11.07 11.82 10.99 11.70 372,992 +0.63(+5.69%)
Oct 21, 2011 10.14 11.31 10.14 11.07 606,833 +1.14(+11.48%)
Oct 20, 2011 9.830 9.990 9.520 9.930 249,589 +0.08(+0.81%)
Oct 19, 2011 10.17 10.41 9.760 9.850 395,147 -0.37(-3.62%)
Oct 18, 2011 10.25 10.33 9.700 10.22 651,181 -0.05(-0.49%)
Oct 17, 2011 10.03 10.35 9.960 10.27 707,863 -0.16(-1.53%)
Oct 14, 2011 10.29 10.55 10.03 10.43 381,176 +0.22(+2.15%)
Oct 13, 2011 9.850 10.22 9.630 10.21 673,607 +0.27(+2.72%)
Oct 12, 2011 9.650 10.15 9.650 9.940 650,745 +0.49(+5.19%)
Oct 11, 2011 9.550 9.670 9.070 9.450 578,738 -0.29(-2.98%)
Oct 10, 2011 8.530 9.750 8.500 9.740 1,429,388 +1.42(+17.07%)
Oct 07, 2011 8.550 8.690 8.010 8.320 1,056,008 -0.17(-2.00%)
Oct 06, 2011 8.150 8.510 7.580 8.490 851,214 +0.71(+9.13%)
Oct 05, 2011 7.320 7.870 7.250 7.780 896,308 +0.49(+6.72%)
Oct 04, 2011 6.810 7.340 6.540 7.290 932,360 +0.57(+8.48%)
Oct 03, 2011 7.570 7.600 6.720 6.720 888,808 -1.09(-13.96%)
Sep 30, 2011 8.050 8.090 7.780 7.810 389,527 -0.41(-4.99%)
Sep 29, 2011 8.540 8.640 7.960 8.220 482,792 -0.11(-1.32%)
Sep 28, 2011 8.660 8.820 8.290 8.330 666,758 -0.42(-4.80%)
Sep 27, 2011 8.530 9.040 8.500 8.750 1,148,898 +0.50(+6.06%)
Sep 26, 2011 8.290 8.470 7.980 8.250 797,649 +0.41(+5.23%)
Sep 23, 2011 8.020 8.360 7.830 7.840 720,788 -0.16(-2.00%)
Sep 22, 2011 8.550 8.550 7.700 8.000 890,375 -0.96(-10.71%)
Sep 21, 2011 9.290 9.530 8.930 8.960 495,039 -0.32(-3.45%)
Sep 20, 2011 9.760 9.820 9.280 9.280 457,034 -0.36(-3.73%)
Sep 19, 2011 10.06 10.10 9.500 9.640 573,235 -0.72(-6.95%)
Sep 16, 2011 10.70 10.76 10.31 10.36 292,709 -0.34(-3.18%)
Sep 15, 2011 10.53 10.72 10.29 10.70 416,883 +0.28(+2.69%)
Sep 14, 2011 10.22 10.80 9.880 10.42 587,229 +0.33(+3.27%)
Sep 13, 2011 10.00 10.48 9.911 10.09 671,431 +0.34(+3.49%)
Sep 12, 2011 9.690 10.00 9.390 9.750 541,036 -0.14(-1.42%)
Sep 09, 2011 11.17 11.17 9.655 9.890 966,600 -1.42(-12.56%)
Sep 08, 2011 11.65 11.96 11.16 11.31 280,257 -0.48(-4.07%)
Sep 07, 2011 11.41 11.93 11.40 11.79 343,953 +0.67(+6.03%)
Sep 06, 2011 11.23 11.40 10.93 11.12 427,892 -0.36(-3.14%)
Sep 02, 2011 12.03 12.25 11.40 11.48 310,123 -0.91(-7.34%)
Sep 01, 2011 12.76 12.83 12.32 12.39 268,826 -0.47(-3.65%)
Aug 31, 2011 13.22 13.30 12.69 12.86 309,678 -0.29(-2.21%)
Aug 30, 2011 12.83 13.26 12.66 13.15 548,995 +0.18(+1.39%)
Aug 29, 2011 12.49 13.03 12.47 12.97 441,081 +0.77(+6.31%)
Aug 26, 2011 12.20 12.29 11.96 12.20 366,809 +0.03(+0.25%)
Aug 25, 2011 12.74 13.03 12.11 12.17 416,795 -0.57(-4.47%)
Aug 24, 2011 12.42 12.84 12.33 12.74 481,702 +0.35(+2.82%)
Aug 23, 2011 11.91 12.42 11.56 12.39 723,700 +0.72(+6.17%)
Aug 22, 2011 12.31 13.13 11.58 11.67 418,898 -0.30(-2.51%)
Aug 19, 2011 12.33 12.88 11.89 11.97 414,862 -0.70(-5.52%)
Aug 18, 2011 13.15 13.15 12.37 12.67 538,164 -1.06(-7.72%)
Aug 17, 2011 13.71 13.83 13.42 13.73 234,880 +0.14(+1.03%)
Aug 16, 2011 13.46 13.70 13.14 13.59 670,382 -0.30(-2.16%)
Aug 15, 2011 12.99 13.93 12.92 13.89 579,678 +1.13(+8.86%)
Aug 12, 2011 12.85 13.25 12.63 12.76 468,986 +0.04(+0.31%)
Aug 11, 2011 12.24 12.96 12.21 12.72 645,804 +0.58(+4.78%)
Aug 10, 2011 12.91 13.11 11.92 12.14 1,054,422 -0.55(-4.33%)
Aug 09, 2011 12.65 12.90 11.84 12.69 953,765 +0.52(+4.27%)
Aug 08, 2011 12.94 13.00 12.17 12.17 1,157,444 -2.46(-16.81%)
Aug 05, 2011 15.97 15.97 13.89 14.63 695,749 -1.29(-8.10%)
Aug 04, 2011 17.29 17.29 15.77 15.92 615,493 -1.63(-9.29%)
Aug 03, 2011 17.65 17.78 17.01 17.55 313,692 -0.02(-0.11%)
Aug 02, 2011 18.68 19.03 17.55 17.57 336,416 -1.28(-6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.