Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.930 5.930 5.120 5.350 368,071 -1.27(-19.18%)
Oct 26, 2012 6.710 6.620 6.620 6.620 127,000 -0.11(-1.63%)
Oct 25, 2012 6.820 6.830 6.640 6.730 110,897 +0.01(+0.15%)
Oct 24, 2012 6.720 6.770 6.640 6.720 93,854 +0.07(+1.05%)
Oct 23, 2012 6.740 6.805 6.470 6.650 202,664 -0.11(-1.63%)
Oct 19, 2012 6.800 6.920 6.690 6.760 154,002 -0.13(-1.89%)
Oct 18, 2012 6.990 7.190 6.850 6.890 166,563 -0.13(-1.85%)
Oct 17, 2012 6.700 7.050 6.700 7.020 141,654 +0.32(+4.78%)
Oct 16, 2012 6.770 6.840 6.640 6.700 92,375 -0.03(-0.45%)
Oct 15, 2012 6.590 6.750 6.582 6.730 75,880 +0.16(+2.44%)
Oct 12, 2012 6.710 6.830 6.550 6.570 66,112 -0.13(-1.94%)
Oct 11, 2012 6.800 7.030 6.660 6.700 230,070 +0.00(+0.00%)
Oct 10, 2012 6.720 6.790 6.700 6.700 135,807 +0.00(+0.00%)
Oct 09, 2012 6.930 6.930 6.690 6.700 161,103 -0.24(-3.46%)
Oct 08, 2012 6.860 7.070 6.816 6.940 102,717 +0.03(+0.43%)
Oct 05, 2012 6.990 7.180 6.860 6.910 208,507 -0.02(-0.29%)
Oct 04, 2012 6.690 6.980 6.690 6.930 189,773 +0.31(+4.68%)
Oct 03, 2012 6.900 6.920 6.610 6.620 121,265 -0.28(-4.06%)
Oct 02, 2012 6.780 6.930 6.780 6.900 338,206 +0.14(+2.07%)
Oct 01, 2012 6.580 6.760 6.400 6.760 695,824 +0.25(+3.84%)
Sep 28, 2012 6.640 6.710 6.510 6.510 183,757 -0.19(-2.84%)
Sep 27, 2012 6.690 6.780 6.610 6.700 293,377 +0.04(+0.60%)
Sep 26, 2012 6.750 6.750 6.510 6.660 289,415 -0.09(-1.33%)
Sep 25, 2012 7.390 7.470 6.740 6.750 491,826 -0.58(-7.91%)
Sep 24, 2012 7.400 7.470 7.260 7.330 237,996 -0.14(-1.87%)
Sep 21, 2012 7.690 7.690 7.330 7.470 1,060,739 -0.05(-0.67%)
Sep 20, 2012 7.560 7.640 7.480 7.520 660,184 -0.14(-1.82%)
Sep 19, 2012 7.730 7.830 7.620 7.660 240,441 -0.05(-0.65%)
Sep 18, 2012 7.490 7.720 7.260 7.710 463,331 +0.23(+3.07%)
Sep 17, 2012 7.600 7.600 7.360 7.480 300,135 -0.15(-1.97%)
Sep 14, 2012 7.350 7.920 7.330 7.630 647,433 +0.36(+4.95%)
Sep 13, 2012 6.920 7.340 6.800 7.270 331,605 +0.38(+5.52%)
Sep 12, 2012 6.700 7.030 6.700 6.890 174,769 +0.20(+2.99%)
Sep 11, 2012 6.600 6.760 6.480 6.690 153,318 +0.11(+1.67%)
Sep 10, 2012 6.600 6.750 6.370 6.580 348,600 -0.04(-0.60%)
Sep 07, 2012 6.250 6.680 6.140 6.620 572,676 +0.39(+6.26%)
Sep 06, 2012 5.830 6.230 5.800 6.230 375,041 +0.44(+7.60%)
Sep 05, 2012 5.750 5.850 5.670 5.790 437,706 +0.07(+1.22%)
Sep 04, 2012 5.590 5.820 5.500 5.720 149,784 +0.12(+2.14%)
Aug 31, 2012 5.510 5.660 5.510 5.600 112,244 +0.10(+1.82%)
Aug 30, 2012 5.530 5.550 5.500 5.500 88,504 -0.11(-1.96%)
Aug 29, 2012 5.650 5.650 5.520 5.610 107,610 -0.01(-0.18%)
Aug 27, 2012 5.520 5.670 5.510 5.620 123,882 +0.09(+1.63%)
Aug 24, 2012 5.560 5.580 5.500 5.530 105,593 -0.05(-0.90%)
Aug 23, 2012 5.510 5.630 5.510 5.580 115,984 +0.04(+0.72%)
Aug 22, 2012 5.540 5.550 5.500 5.540 68,210 -0.03(-0.54%)
Aug 21, 2012 5.620 5.690 5.550 5.570 125,838 -0.02(-0.36%)
Aug 20, 2012 5.700 5.700 5.570 5.590 99,707 -0.13(-2.27%)
Aug 17, 2012 5.580 5.740 5.550 5.720 194,585 +0.14(+2.51%)
Aug 16, 2012 5.460 5.780 5.400 5.580 178,298 +0.09(+1.64%)
Aug 15, 2012 5.400 5.520 5.370 5.490 134,413 +0.10(+1.86%)
Aug 14, 2012 5.420 5.450 5.340 5.390 306,860 +0.02(+0.37%)
Aug 13, 2012 5.410 5.520 5.210 5.370 158,910 -0.02(-0.37%)
Aug 10, 2012 5.250 5.425 5.170 5.390 127,259 +0.08(+1.51%)
Aug 09, 2012 5.240 5.440 5.020 5.310 321,532 +0.04(+0.76%)
Aug 08, 2012 5.060 5.290 5.030 5.270 150,762 +0.16(+3.13%)
Aug 07, 2012 4.920 5.120 4.920 5.110 181,342 +0.24(+4.93%)
Aug 06, 2012 5.010 5.160 4.830 4.870 250,714 -0.14(-2.79%)
Aug 03, 2012 4.920 5.050 4.900 5.010 134,070 +0.23(+4.81%)
Aug 02, 2012 5.030 5.030 4.710 4.780 225,458 -0.32(-6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.