Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.980 3.080 2.850 3.065 4,673,286 +0.25(+8.69%)
Oct 30, 2013 4.290 4.300 2.630 2.820 14,763,901 -3.29(-53.85%)
Oct 29, 2013 6.330 6.390 6.080 6.110 681,600 -0.24(-3.78%)
Oct 28, 2013 6.460 6.460 6.220 6.350 0 -0.12(-1.85%)
Oct 25, 2013 6.470 6.600 6.360 6.470 0 +0.02(+0.39%)
Oct 24, 2013 6.300 6.540 6.300 6.445 464,183 +0.18(+2.79%)
Oct 23, 2013 6.340 6.650 6.260 6.270 751,062 -0.11(-1.72%)
Oct 22, 2013 6.110 6.590 6.080 6.380 1,299,660 +0.31(+5.11%)
Oct 21, 2013 6.040 6.110 5.960 6.070 370,033 +0.05(+0.83%)
Oct 18, 2013 6.010 6.050 5.920 6.020 520,445 +0.04(+0.67%)
Oct 17, 2013 5.710 6.010 5.620 5.980 648,568 +0.22(+3.82%)
Oct 16, 2013 5.830 5.860 5.690 5.760 381,901 -0.04(-0.69%)
Oct 15, 2013 5.620 5.880 5.550 5.800 640,395 +0.06(+1.05%)
Oct 14, 2013 5.650 5.750 5.570 5.740 311,995 -0.02(-0.35%)
Oct 11, 2013 5.630 5.840 5.630 5.760 0 +0.09(+1.59%)
Oct 10, 2013 5.480 5.745 5.410 5.670 531,993 +0.25(+4.61%)
Oct 09, 2013 5.500 5.630 5.390 5.420 0 -0.02(-0.37%)
Oct 08, 2013 5.710 5.780 5.400 5.440 466,478 -0.27(-4.73%)
Oct 07, 2013 5.570 5.800 5.550 5.710 0 +0.05(+0.88%)
Oct 04, 2013 5.390 5.765 5.390 5.660 0 +0.24(+4.43%)
Oct 03, 2013 5.550 5.690 5.400 5.420 0 -0.11(-1.99%)
Oct 02, 2013 5.420 5.670 5.420 5.530 738,465 +0.04(+0.73%)
Oct 01, 2013 5.290 5.550 5.280 5.490 670,380 +0.24(+4.57%)
Sep 30, 2013 5.160 5.290 5.050 5.250 0 -0.02(-0.38%)
Sep 27, 2013 5.290 5.350 5.220 5.270 0 -0.09(-1.68%)
Sep 26, 2013 5.210 5.370 5.180 5.360 336,979 +0.16(+3.08%)
Sep 25, 2013 5.300 5.360 5.170 5.200 380,945 -0.11(-2.07%)
Sep 24, 2013 5.250 5.330 5.220 5.310 364,198 +0.05(+0.95%)
Sep 23, 2013 5.260 5.460 5.200 5.260 430,962 -0.04(-0.75%)
Sep 20, 2013 5.280 5.620 5.190 5.300 0 +0.03(+0.57%)
Sep 19, 2013 5.310 5.480 5.190 5.270 331,352 -0.03(-0.57%)
Sep 18, 2013 5.210 5.320 5.065 5.300 0 +0.09(+1.73%)
Sep 17, 2013 5.080 5.480 5.070 5.210 0 +0.10(+1.96%)
Sep 16, 2013 4.940 5.190 4.920 5.110 0 +0.29(+6.02%)
Sep 13, 2013 4.820 4.860 4.730 4.820 0 +0.03(+0.63%)
Sep 12, 2013 4.860 4.860 4.690 4.790 0 -0.08(-1.64%)
Sep 11, 2013 4.770 4.880 4.690 4.870 0 +0.13(+2.74%)
Sep 10, 2013 4.690 4.810 4.600 4.740 639,395 +0.03(+0.64%)
Sep 09, 2013 4.440 4.730 4.435 4.710 0 +0.28(+6.32%)
Sep 06, 2013 4.500 4.530 4.370 4.430 0 -0.03(-0.67%)
Sep 05, 2013 4.360 4.550 4.360 4.460 792,699 +0.12(+2.76%)
Sep 04, 2013 4.400 4.510 4.290 4.340 449,744 -0.06(-1.36%)
Sep 03, 2013 4.420 4.560 4.340 4.400 0 +0.05(+1.15%)
Aug 30, 2013 4.620 4.640 4.290 4.350 0 -0.29(-6.25%)
Aug 29, 2013 4.590 4.780 4.525 4.640 328,249 +0.05(+1.09%)
Aug 28, 2013 4.580 4.690 4.480 4.590 0 +0.01(+0.22%)
Aug 27, 2013 4.630 4.720 4.570 4.580 548,952 -0.12(-2.55%)
Aug 26, 2013 4.650 4.850 4.590 4.700 0 +0.07(+1.51%)
Aug 23, 2013 4.430 4.660 4.430 4.630 0 +0.23(+5.23%)
Aug 22, 2013 4.320 4.440 4.210 4.400 347,200 +0.12(+2.80%)
Aug 21, 2013 4.300 4.470 4.200 4.280 0 +0.15(+3.63%)
Aug 20, 2013 3.890 4.130 3.880 4.130 760,110 +0.32(+8.40%)
Aug 19, 2013 3.610 3.900 3.610 3.810 347,359 +0.03(+0.79%)
Aug 16, 2013 3.870 3.930 3.760 3.780 0 -0.13(-3.32%)
Aug 15, 2013 3.770 3.960 3.760 3.910 433,511 -0.02(-0.51%)
Aug 14, 2013 3.910 3.970 3.890 3.930 362,018 +0.01(+0.26%)
Aug 13, 2013 3.860 3.995 3.740 3.920 715,467 +0.10(+2.62%)
Aug 12, 2013 3.670 3.880 3.570 3.820 683,715 +0.14(+3.80%)
Aug 09, 2013 3.680 3.740 3.590 3.680 348,075 +0.00(+0.00%)
Aug 08, 2013 3.540 3.800 3.500 3.680 365,019 +0.18(+5.14%)
Aug 07, 2013 3.440 3.510 3.410 3.500 254,864 +0.09(+2.64%)
Aug 06, 2013 3.510 3.540 3.390 3.410 218,894 -0.10(-2.85%)
Aug 05, 2013 3.430 3.540 3.410 3.510 376,832 +0.10(+2.93%)
Aug 02, 2013 3.350 3.510 3.350 3.410 202,377 +0.03(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.