Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.100 2.170 2.040 2.160 607,473 +0.07(+3.35%)
Oct 29, 2015 2.150 2.150 2.030 2.090 248,179 -0.06(-2.79%)
Oct 28, 2015 2.150 2.180 2.100 2.150 204,783 +0.01(+0.47%)
Oct 27, 2015 2.040 2.150 2.000 2.140 586,570 -0.01(-0.47%)
Oct 26, 2015 2.120 2.180 2.100 2.150 192,382 +0.02(+0.94%)
Oct 23, 2015 2.110 2.150 2.050 2.130 148,330 +0.04(+1.91%)
Oct 22, 2015 2.020 2.090 2.000 2.090 297,684 +0.09(+4.50%)
Oct 21, 2015 2.000 2.050 1.980 2.000 99,679 -0.02(-0.99%)
Oct 20, 2015 1.990 2.030 1.940 2.020 183,920 +0.02(+1.00%)
Oct 19, 2015 2.050 2.060 1.960 2.000 126,587 -0.06(-2.91%)
Oct 16, 2015 2.080 2.090 2.020 2.060 54,505 +0.00(+0.00%)
Oct 15, 2015 2.020 2.090 2.020 2.060 120,381 +0.04(+1.98%)
Oct 14, 2015 2.000 2.070 1.990 2.020 120,639 +0.00(+0.00%)
Oct 13, 2015 2.070 2.100 2.020 2.020 88,772 -0.05(-2.42%)
Oct 12, 2015 2.070 2.130 2.030 2.070 112,519 +0.01(+0.49%)
Oct 09, 2015 2.110 2.150 2.050 2.060 131,104 -0.03(-1.44%)
Oct 08, 2015 2.090 2.110 2.090 2.090 219,669 -0.01(-0.48%)
Oct 07, 2015 2.140 2.140 2.090 2.100 126,987 -0.02(-0.94%)
Oct 06, 2015 2.130 2.130 2.080 2.120 162,831 +0.00(+0.00%)
Oct 05, 2015 2.160 2.160 2.090 2.120 111,202 -0.02(-0.93%)
Oct 02, 2015 2.120 2.150 2.060 2.140 90,686 +0.01(+0.47%)
Oct 01, 2015 2.180 2.220 2.090 2.130 173,899 -0.03(-1.39%)
Sep 30, 2015 2.140 2.170 2.060 2.160 315,318 +0.02(+0.93%)
Sep 29, 2015 2.100 2.140 2.030 2.140 295,957 +0.04(+1.90%)
Sep 28, 2015 2.090 2.120 2.050 2.100 353,090 +0.00(+0.00%)
Sep 25, 2015 2.180 2.180 2.045 2.100 362,735 -0.06(-2.78%)
Sep 24, 2015 2.150 2.200 2.099 2.160 129,884 -0.01(-0.46%)
Sep 23, 2015 2.220 2.240 2.136 2.170 225,499 -0.03(-1.36%)
Sep 22, 2015 2.200 2.210 2.140 2.200 95,002 -0.02(-0.90%)
Sep 21, 2015 2.190 2.220 2.160 2.220 101,679 +0.00(+0.00%)
Sep 18, 2015 2.260 2.260 2.070 2.220 562,797 -0.09(-3.90%)
Sep 17, 2015 2.170 2.360 2.140 2.310 638,347 +0.13(+5.96%)
Sep 16, 2015 2.120 2.190 2.100 2.180 128,362 +0.06(+2.83%)
Sep 15, 2015 2.060 2.120 2.060 2.120 134,732 +0.06(+2.91%)
Sep 14, 2015 2.090 2.100 2.010 2.060 63,791 -0.01(-0.48%)
Sep 11, 2015 2.050 2.090 2.030 2.070 206,638 -0.01(-0.48%)
Sep 10, 2015 2.030 2.090 2.000 2.080 4,509,130 +0.05(+2.46%)
Sep 09, 2015 2.130 2.160 2.030 2.030 50,003 -0.08(-3.79%)
Sep 08, 2015 2.080 2.150 2.080 2.110 76,301 +0.06(+2.93%)
Sep 04, 2015 2.020 2.050 2.050 2.050 217,600 -0.01(-0.49%)
Sep 03, 2015 2.080 2.150 2.050 2.060 68,460 -0.04(-1.90%)
Sep 02, 2015 2.130 2.130 2.030 2.100 103,729 +0.00(+0.00%)
Sep 01, 2015 2.150 2.160 2.080 2.100 157,602 -0.10(-4.55%)
Aug 31, 2015 2.130 2.250 2.130 2.200 201,196 +0.06(+2.80%)
Aug 28, 2015 2.070 2.210 2.040 2.140 193,470 +0.05(+2.39%)
Aug 27, 2015 2.070 2.150 2.030 2.090 228,926 -0.02(-0.95%)
Aug 26, 2015 2.060 2.110 1.940 2.110 235,006 +0.09(+4.46%)
Aug 25, 2015 2.060 2.190 1.970 2.020 209,671 +0.02(+1.00%)
Aug 24, 2015 1.960 2.010 1.840 2.000 376,946 -0.02(-0.99%)
Aug 21, 2015 2.000 2.120 2.000 2.020 186,482 +0.02(+1.00%)
Aug 20, 2015 2.080 2.150 2.000 2.000 171,951 -0.12(-5.66%)
Aug 19, 2015 2.180 2.210 2.070 2.120 159,954 -0.08(-3.64%)
Aug 18, 2015 2.210 2.240 2.200 2.200 64,293 -0.03(-1.35%)
Aug 17, 2015 2.270 2.280 2.220 2.230 87,053 -0.06(-2.62%)
Aug 14, 2015 2.220 2.300 2.220 2.290 92,904 +0.04(+1.78%)
Aug 13, 2015 2.210 2.280 2.210 2.250 134,161 +0.01(+0.45%)
Aug 12, 2015 2.310 2.360 2.260 2.240 268,750 -0.09(-3.86%)
Aug 11, 2015 2.340 2.360 2.281 2.330 75,469 -0.05(-2.10%)
Aug 10, 2015 2.400 2.420 2.360 2.380 142,029 -0.02(-0.83%)
Aug 07, 2015 2.370 2.440 2.340 2.400 150,840 +0.01(+0.42%)
Aug 06, 2015 2.500 2.500 2.380 2.390 336,293 -0.09(-3.63%)
Aug 05, 2015 2.400 2.500 2.360 2.480 409,080 +0.09(+3.77%)
Aug 04, 2015 2.380 2.410 2.360 2.390 282,544 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.