Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.500 2.500 2.400 2.450 242,974 +0.00(+0.00%)
Oct 28, 2016 2.350 2.500 2.350 2.450 321,428 +0.10(+4.26%)
Oct 27, 2016 2.400 2.450 2.350 2.350 60,461 +0.00(+0.00%)
Oct 26, 2016 2.300 2.400 2.300 2.350 93,801 +0.05(+2.17%)
Oct 25, 2016 2.350 2.450 2.247 2.300 527,847 +0.00(+0.00%)
Oct 24, 2016 2.300 2.350 2.250 2.300 102,704 +0.00(+0.00%)
Oct 21, 2016 2.150 2.300 2.150 2.300 35,853 +0.10(+4.55%)
Oct 20, 2016 2.250 2.300 2.200 2.200 326,581 -0.10(-4.35%)
Oct 19, 2016 2.250 2.300 2.200 2.300 101,596 +0.05(+2.22%)
Oct 18, 2016 2.300 2.300 2.200 2.250 127,894 +0.00(+0.00%)
Oct 17, 2016 2.200 2.250 2.200 2.250 69,532 +0.04(+1.81%)
Oct 14, 2016 2.210 2.260 2.190 2.210 50,314 -0.01(-0.45%)
Oct 13, 2016 2.250 2.250 2.210 2.220 52,685 -0.05(-2.20%)
Oct 12, 2016 2.150 2.290 2.150 2.270 69,934 +0.10(+4.61%)
Oct 11, 2016 2.250 2.250 2.160 2.170 77,439 -0.08(-3.56%)
Oct 10, 2016 2.300 2.300 2.220 2.250 114,564 -0.01(-0.44%)
Oct 07, 2016 2.280 2.290 2.260 2.260 28,516 -0.04(-1.74%)
Oct 06, 2016 2.280 2.320 2.250 2.300 73,707 +0.02(+0.88%)
Oct 05, 2016 2.290 2.330 2.280 2.280 38,136 +0.02(+0.88%)
Oct 04, 2016 2.300 2.320 2.260 2.260 25,737 -0.04(-1.74%)
Oct 03, 2016 2.290 2.340 2.270 2.300 48,284 -0.01(-0.43%)
Sep 30, 2016 2.330 2.340 2.260 2.310 104,773 +0.01(+0.43%)
Sep 29, 2016 2.334 2.400 2.290 2.300 90,939 -0.05(-2.13%)
Sep 28, 2016 2.310 2.420 2.310 2.350 220,843 +0.04(+1.73%)
Sep 27, 2016 2.360 2.370 2.300 2.310 59,799 -0.01(-0.43%)
Sep 26, 2016 2.360 2.360 2.250 2.320 149,319 +0.01(+0.43%)
Sep 23, 2016 2.320 2.360 2.290 2.310 176,494 -0.02(-0.86%)
Sep 22, 2016 2.320 2.350 2.310 2.330 175,420 +0.09(+4.02%)
Sep 21, 2016 2.240 2.260 2.200 2.240 106,484 +0.03(+1.36%)
Sep 20, 2016 2.280 2.280 2.200 2.210 55,107 -0.04(-1.78%)
Sep 19, 2016 2.230 2.290 2.230 2.250 16,430 +0.00(+0.00%)
Sep 16, 2016 2.280 2.280 2.200 2.250 200,069 -0.02(-0.88%)
Sep 15, 2016 2.240 2.280 2.210 2.270 63,887 +0.05(+2.25%)
Sep 14, 2016 2.260 2.260 2.220 2.220 55,160 -0.02(-0.89%)
Sep 13, 2016 2.280 2.280 2.210 2.240 76,416 -0.07(-3.03%)
Sep 12, 2016 2.250 2.310 2.220 2.310 66,543 +0.07(+3.12%)
Sep 09, 2016 2.290 2.310 2.220 2.240 135,869 -0.08(-3.45%)
Sep 08, 2016 2.390 2.390 2.300 2.320 56,168 -0.06(-2.52%)
Sep 07, 2016 2.400 2.400 2.370 2.380 64,013 +0.00(+0.00%)
Sep 06, 2016 2.430 2.430 2.350 2.380 61,557 -0.04(-1.65%)
Sep 02, 2016 2.400 2.420 2.420 2.420 146,400 +0.05(+2.11%)
Sep 01, 2016 2.380 2.390 2.290 2.370 62,125 +0.01(+0.42%)
Aug 31, 2016 2.380 2.390 2.340 2.360 60,444 +0.00(+0.00%)
Aug 30, 2016 2.350 2.390 2.260 2.360 49,005 +0.00(+0.00%)
Aug 29, 2016 2.346 2.400 2.346 2.360 48,850 +0.01(+0.43%)
Aug 26, 2016 2.420 2.440 2.340 2.350 70,212 -0.05(-2.08%)
Aug 25, 2016 2.390 2.450 2.390 2.400 74,395 +0.04(+1.69%)
Aug 24, 2016 2.390 2.390 2.350 2.360 50,875 -0.01(-0.42%)
Aug 23, 2016 2.370 2.400 2.350 2.370 35,100 +0.02(+0.85%)
Aug 22, 2016 2.390 2.390 2.330 2.350 58,229 -0.02(-0.84%)
Aug 19, 2016 2.380 2.410 2.340 2.370 121,637 -0.01(-0.42%)
Aug 18, 2016 2.370 2.420 2.330 2.380 107,951 +0.00(+0.00%)
Aug 17, 2016 2.390 2.410 2.350 2.380 42,584 +0.00(+0.00%)
Aug 16, 2016 2.410 2.430 2.380 2.380 50,667 -0.03(-1.24%)
Aug 15, 2016 2.420 2.440 2.390 2.410 57,567 -0.01(-0.41%)
Aug 12, 2016 2.370 2.480 2.340 2.420 167,615 +0.05(+2.11%)
Aug 11, 2016 2.350 2.400 2.350 2.370 143,882 +0.03(+1.28%)
Aug 10, 2016 2.380 2.390 2.300 2.340 130,453 -0.02(-0.85%)
Aug 09, 2016 2.320 2.400 2.320 2.360 148,346 +0.04(+1.72%)
Aug 08, 2016 2.310 2.360 2.280 2.320 43,165 +0.01(+0.43%)
Aug 05, 2016 2.336 2.360 2.280 2.310 102,182 -0.03(-1.28%)
Aug 04, 2016 2.330 2.410 2.310 2.340 36,621 -0.01(-0.43%)
Aug 03, 2016 2.340 2.360 2.300 2.350 59,871 +0.02(+0.86%)
Aug 02, 2016 2.360 2.440 2.300 2.330 153,815 -0.02(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.