Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.380 3.400 3.350 3.380 61,134 +0.05(+1.50%)
Oct 30, 2018 3.240 3.340 3.240 3.330 57,293 +0.08(+2.46%)
Oct 29, 2018 3.370 3.370 3.200 3.250 54,596 -0.06(-1.81%)
Oct 26, 2018 3.350 3.420 3.080 3.310 175,000 -0.08(-2.36%)
Oct 25, 2018 3.310 3.420 3.310 3.390 72,866 +0.08(+2.42%)
Oct 24, 2018 3.470 3.470 3.310 3.310 92,405 -0.17(-4.89%)
Oct 23, 2018 3.470 3.530 3.450 3.480 64,553 -0.04(-1.14%)
Oct 22, 2018 3.520 3.550 3.460 3.520 45,497 +0.01(+0.28%)
Oct 19, 2018 3.470 3.610 3.460 3.510 79,500 +0.01(+0.29%)
Oct 18, 2018 3.520 3.630 3.470 3.500 230,654 -0.04(-1.13%)
Oct 17, 2018 3.550 3.610 3.530 3.540 137,051 -0.02(-0.56%)
Oct 16, 2018 3.430 3.590 3.430 3.560 70,652 +0.12(+3.49%)
Oct 15, 2018 3.410 3.550 3.380 3.440 124,552 +0.01(+0.29%)
Oct 12, 2018 3.430 3.480 3.410 3.430 132,600 +0.07(+2.08%)
Oct 11, 2018 3.470 3.560 3.360 3.360 88,656 -0.14(-4.00%)
Oct 10, 2018 3.610 3.650 3.500 3.500 78,512 -0.12(-3.31%)
Oct 09, 2018 3.610 3.670 3.570 3.620 172,907 +0.00(+0.00%)
Oct 08, 2018 3.680 3.680 3.565 3.620 56,314 -0.05(-1.36%)
Oct 05, 2018 3.620 3.680 3.560 3.670 92,800 +0.06(+1.66%)
Oct 04, 2018 3.600 3.650 3.570 3.610 46,749 -0.01(-0.28%)
Oct 03, 2018 3.500 3.650 3.500 3.620 43,766 +0.04(+1.12%)
Oct 02, 2018 3.700 3.790 3.520 3.580 84,399 -0.10(-2.72%)
Oct 01, 2018 3.800 3.800 3.620 3.680 57,521 -0.07(-1.87%)
Sep 28, 2018 3.700 3.850 3.700 3.750 119,800 +0.05(+1.35%)
Sep 27, 2018 3.800 3.800 3.700 3.700 35,882 -0.05(-1.33%)
Sep 26, 2018 3.800 3.800 3.700 3.750 65,005 +0.00(+0.00%)
Sep 25, 2018 3.800 3.800 3.700 3.750 44,138 +0.00(+0.00%)
Sep 24, 2018 3.750 3.800 3.750 3.750 61,539 -0.05(-1.32%)
Sep 21, 2018 3.700 3.850 3.650 3.800 529,000 +0.05(+1.33%)
Sep 20, 2018 3.700 3.750 3.675 3.750 42,108 +0.10(+2.74%)
Sep 19, 2018 3.650 3.750 3.650 3.650 45,421 +0.00(+0.00%)
Sep 18, 2018 3.700 3.700 3.575 3.650 79,801 +0.00(+0.00%)
Sep 17, 2018 3.600 3.700 3.600 3.650 48,740 +0.05(+1.39%)
Sep 14, 2018 3.600 3.650 3.500 3.600 101,500 +0.05(+1.41%)
Sep 13, 2018 3.550 3.650 3.550 3.550 50,253 +0.00(+0.00%)
Sep 12, 2018 3.600 3.650 3.550 3.550 76,048 -0.05(-1.39%)
Sep 11, 2018 3.600 3.650 3.550 3.600 47,643 +0.00(+0.00%)
Sep 10, 2018 3.650 3.650 3.600 3.600 25,059 +0.00(+0.00%)
Sep 07, 2018 3.650 3.650 3.550 3.600 64,800 -0.05(-1.37%)
Sep 06, 2018 3.700 3.700 3.650 3.650 23,944 -0.05(-1.35%)
Sep 05, 2018 3.750 3.750 3.650 3.700 45,499 -0.05(-1.33%)
Sep 04, 2018 3.750 3.800 3.700 3.750 102,752 -0.05(-1.32%)
Aug 31, 2018 3.800 3.800 3.800 0 -0.05(-1.30%)
Aug 30, 2018 3.800 3.850 3.700 3.850 88,428 +0.05(+1.32%)
Aug 29, 2018 3.800 3.850 3.700 3.800 43,067 +0.05(+1.33%)
Aug 28, 2018 3.900 3.900 3.750 3.750 36,860 -0.10(-2.60%)
Aug 27, 2018 3.800 3.900 3.700 3.850 135,059 +0.10(+2.67%)
Aug 24, 2018 3.700 3.800 3.700 3.750 87,000 +0.05(+1.35%)
Aug 23, 2018 3.700 3.750 3.700 3.700 125,376 +0.00(+0.00%)
Aug 22, 2018 3.600 3.750 3.600 3.700 115,211 +0.10(+2.78%)
Aug 21, 2018 3.600 3.650 3.550 3.600 52,749 +0.05(+1.41%)
Aug 20, 2018 3.500 3.650 3.500 3.550 89,515 +0.10(+2.90%)
Aug 17, 2018 3.450 3.500 3.400 3.450 142,700 -0.05(-1.43%)
Aug 16, 2018 3.450 3.500 3.450 3.500 64,954 +0.05(+1.45%)
Aug 15, 2018 3.450 3.500 3.400 3.450 94,229 +0.00(+0.00%)
Aug 14, 2018 3.550 3.600 3.450 3.450 154,453 -0.05(-1.43%)
Aug 13, 2018 3.500 3.550 3.500 3.500 141,695 +0.00(+0.00%)
Aug 10, 2018 3.600 3.600 3.500 3.500 95,400 -0.10(-2.78%)
Aug 09, 2018 3.600 3.650 3.600 3.600 197,629 +0.00(+0.00%)
Aug 08, 2018 3.750 3.800 3.600 3.600 357,983 -0.15(-4.00%)
Aug 07, 2018 3.850 3.850 3.750 3.750 181,812 -0.10(-2.60%)
Aug 06, 2018 3.900 3.950 3.800 3.850 248,290 -0.05(-1.28%)
Aug 03, 2018 3.900 3.950 3.750 3.900 116,700 +0.00(+0.00%)
Aug 02, 2018 3.850 3.900 3.750 3.900 59,917 +0.05(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.