Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.440 4.520 4.430 4.485 1,838,970 +0.04(+1.01%)
Oct 30, 2019 4.430 4.450 4.430 4.440 2,119,411 +0.00(+0.00%)
Oct 29, 2019 4.410 4.440 4.410 4.440 2,477,007 +0.03(+0.68%)
Oct 28, 2019 4.440 4.460 4.380 4.410 21,532,784 -0.24(-5.16%)
Oct 25, 2019 4.650 4.710 4.650 4.650 215,600 -0.03(-0.64%)
Oct 24, 2019 4.790 4.800 4.640 4.680 256,349 -0.10(-2.09%)
Oct 23, 2019 4.820 4.820 4.740 4.780 196,827 -0.09(-1.85%)
Oct 22, 2019 4.920 4.950 4.860 4.870 162,666 -0.08(-1.62%)
Oct 21, 2019 4.950 4.970 4.880 4.950 263,182 +0.01(+0.20%)
Oct 18, 2019 4.900 4.980 4.850 4.940 379,700 +0.02(+0.41%)
Oct 17, 2019 4.740 5.030 4.690 4.920 1,859,493 +0.47(+10.56%)
Oct 16, 2019 4.490 4.540 4.440 4.450 166,681 -0.04(-0.89%)
Oct 15, 2019 4.530 4.540 4.430 4.490 185,130 -0.04(-0.88%)
Oct 14, 2019 4.540 4.550 4.490 4.530 118,867 -0.00(-0.11%)
Oct 11, 2019 4.550 4.640 4.500 4.535 300,500 +0.04(+1.00%)
Oct 10, 2019 4.470 4.560 4.450 4.490 343,612 +0.06(+1.24%)
Oct 09, 2019 4.330 4.440 4.330 4.435 302,708 +0.11(+2.54%)
Oct 08, 2019 4.420 4.490 4.320 4.325 225,406 -0.13(-3.03%)
Oct 07, 2019 4.490 4.570 4.440 4.460 1,855,191 -0.03(-0.67%)
Oct 04, 2019 4.440 4.530 4.440 4.490 285,400 +0.06(+1.35%)
Oct 03, 2019 4.380 4.450 4.350 4.430 350,715 +0.05(+1.14%)
Oct 02, 2019 4.400 4.440 4.380 4.380 548,079 -0.06(-1.35%)
Oct 01, 2019 4.510 4.530 4.410 4.440 323,061 -0.05(-1.22%)
Sep 30, 2019 4.520 4.530 4.475 4.495 274,403 -0.02(-0.44%)
Sep 27, 2019 4.620 4.620 4.460 4.515 513,800 -0.11(-2.38%)
Sep 26, 2019 4.740 4.740 4.610 4.625 306,249 -0.12(-2.53%)
Sep 25, 2019 4.800 4.850 4.730 4.745 717,119 -0.04(-0.84%)
Sep 24, 2019 4.500 4.800 4.500 4.785 858,812 +0.32(+7.17%)
Sep 23, 2019 4.450 4.520 4.445 4.465 554,984 -0.00(-0.11%)
Sep 20, 2019 4.350 4.490 4.350 4.470 509,300 +0.10(+2.29%)
Sep 19, 2019 4.420 4.460 4.370 4.370 223,897 -0.04(-0.91%)
Sep 18, 2019 4.450 4.480 4.380 4.410 281,424 -0.02(-0.45%)
Sep 17, 2019 4.470 4.480 4.430 4.430 360,288 -0.05(-1.12%)
Sep 16, 2019 4.420 4.500 4.410 4.480 199,774 +0.03(+0.67%)
Sep 13, 2019 4.470 4.520 4.440 4.450 272,500 -0.01(-0.22%)
Sep 12, 2019 4.510 4.540 4.460 4.460 312,054 -0.05(-1.11%)
Sep 11, 2019 4.560 4.560 4.430 4.510 417,257 -0.03(-0.66%)
Sep 10, 2019 4.540 4.600 4.510 4.540 196,129 +0.00(+0.00%)
Sep 09, 2019 4.490 4.590 4.490 4.540 221,469 +0.03(+0.67%)
Sep 06, 2019 4.490 4.570 4.490 4.510 148,300 -0.05(-1.10%)
Sep 05, 2019 4.420 4.580 4.420 4.560 278,488 +0.15(+3.40%)
Sep 04, 2019 4.500 4.530 4.400 4.410 632,622 -0.08(-1.78%)
Sep 03, 2019 4.640 4.640 4.475 4.490 222,612 -0.15(-3.23%)
Aug 30, 2019 4.600 4.650 4.535 4.640 385,600 +0.06(+1.31%)
Aug 29, 2019 4.580 4.630 4.575 4.580 167,584 +0.03(+0.66%)
Aug 28, 2019 4.560 4.590 4.500 4.550 147,924 -0.01(-0.22%)
Aug 27, 2019 4.750 4.750 4.550 4.560 244,668 -0.14(-2.98%)
Aug 26, 2019 4.660 4.730 4.630 4.700 307,411 +0.08(+1.73%)
Aug 23, 2019 4.750 4.765 4.600 4.620 310,700 -0.16(-3.35%)
Aug 22, 2019 4.770 4.810 4.700 4.780 312,978 +0.04(+0.84%)
Aug 21, 2019 4.750 4.791 4.670 4.740 551,707 +0.03(+0.64%)
Aug 20, 2019 4.630 4.720 4.595 4.710 491,589 +0.10(+2.17%)
Aug 19, 2019 4.610 4.610 4.560 4.610 362,930 +0.05(+1.10%)
Aug 16, 2019 4.570 4.610 4.535 4.560 306,600 +0.01(+0.22%)
Aug 15, 2019 4.540 4.570 4.480 4.550 199,717 +0.02(+0.44%)
Aug 14, 2019 4.660 4.660 4.520 4.530 397,536 -0.16(-3.41%)
Aug 13, 2019 4.630 4.730 4.630 4.690 248,670 -0.04(-0.85%)
Aug 12, 2019 4.750 4.840 4.700 4.730 413,804 -0.01(-0.21%)
Aug 09, 2019 4.670 4.810 4.660 4.740 429,900 +0.07(+1.50%)
Aug 08, 2019 4.690 4.740 4.640 4.670 356,564 +0.01(+0.21%)
Aug 07, 2019 4.550 4.690 4.550 4.660 293,759 +0.07(+1.53%)
Aug 06, 2019 4.450 4.620 4.180 4.590 514,239 +0.06(+1.32%)
Aug 05, 2019 4.630 4.640 4.470 4.530 367,408 -0.12(-2.58%)
Aug 02, 2019 4.640 4.690 4.600 4.650 360,200 -0.03(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.