Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 12, 2020 4.570 4.570 4.570 0 -0.01(-0.22%)
Oct 09, 2020 4.580 4.580 4.570 4.580 177,500 +0.01(+0.22%)
Oct 08, 2020 4.570 4.580 4.560 4.570 1,483,001 -0.01(-0.22%)
Oct 07, 2020 4.550 4.580 4.550 4.580 2,939,856 +0.03(+0.66%)
Oct 06, 2020 4.340 4.560 4.280 4.550 5,661,353 +0.21(+4.96%)
Oct 05, 2020 4.220 4.340 4.220 4.335 169,603 +0.12(+2.97%)
Oct 02, 2020 4.220 4.250 4.200 4.210 194,600 +0.00(+0.00%)
Oct 01, 2020 4.200 4.240 4.180 4.210 465,618 +0.02(+0.48%)
Sep 30, 2020 4.370 4.370 4.190 4.190 300,120 -0.18(-4.12%)
Sep 29, 2020 4.310 4.370 4.260 4.370 118,423 +0.06(+1.39%)
Sep 28, 2020 4.250 4.360 4.240 4.310 79,522 +0.07(+1.77%)
Sep 25, 2020 4.240 4.260 4.150 4.235 234,300 -0.01(-0.35%)
Sep 24, 2020 4.200 4.280 4.150 4.250 419,399 +0.04(+0.95%)
Sep 23, 2020 4.240 4.350 4.160 4.210 293,505 -0.03(-0.71%)
Sep 22, 2020 4.240 4.250 4.190 4.240 231,438 +0.01(+0.24%)
Sep 21, 2020 4.290 4.290 4.220 4.230 348,837 -0.16(-3.64%)
Sep 18, 2020 4.320 4.450 4.225 4.390 894,100 +0.10(+2.33%)
Sep 17, 2020 4.290 4.310 4.280 4.290 167,297 -0.01(-0.23%)
Sep 16, 2020 4.330 4.330 4.290 4.300 136,888 -0.03(-0.69%)
Sep 15, 2020 4.320 4.350 4.280 4.330 190,201 +0.01(+0.23%)
Sep 14, 2020 4.330 4.330 4.280 4.320 142,095 +0.00(+0.00%)
Sep 11, 2020 4.320 4.340 4.280 4.320 147,700 +0.00(+0.00%)
Sep 10, 2020 4.340 4.340 4.285 4.320 189,183 -0.02(-0.46%)
Sep 09, 2020 4.380 4.380 4.330 4.340 572,473 -0.03(-0.69%)
Sep 08, 2020 4.310 4.370 4.250 4.370 828,987 +0.02(+0.46%)
Sep 04, 2020 4.340 4.362 4.310 4.350 751,800 +0.04(+0.93%)
Sep 03, 2020 4.370 4.370 4.310 4.310 1,038,238 -0.07(-1.60%)
Sep 02, 2020 4.350 4.380 4.280 4.380 194,357 +0.01(+0.23%)
Sep 01, 2020 4.200 4.390 4.200 4.370 482,989 +0.23(+5.43%)
Aug 31, 2020 4.150 4.200 4.114 4.145 196,132 -0.02(-0.36%)
Aug 28, 2020 4.180 4.180 4.150 4.160 246,500 +0.01(+0.24%)
Aug 27, 2020 4.190 4.220 4.120 4.150 381,135 -0.02(-0.60%)
Aug 26, 2020 4.150 4.190 4.140 4.175 460,592 +0.00(+0.12%)
Aug 25, 2020 4.190 4.200 4.165 4.170 103,019 +0.00(+0.00%)
Aug 24, 2020 4.030 4.200 4.030 4.170 155,827 +0.05(+1.21%)
Aug 21, 2020 4.080 4.120 4.050 4.120 154,400 +0.04(+0.98%)
Aug 20, 2020 4.050 4.120 4.050 4.080 102,976 +0.00(+0.00%)
Aug 19, 2020 4.070 4.105 4.050 4.080 117,528 +0.00(+0.00%)
Aug 18, 2020 4.070 4.120 4.060 4.080 207,260 -0.01(-0.24%)
Aug 17, 2020 4.010 4.130 4.010 4.090 295,344 +0.04(+0.99%)
Aug 14, 2020 4.080 4.100 4.025 4.050 534,600 +0.03(+0.75%)
Aug 13, 2020 4.030 4.050 4.000 4.020 2,402,036 -0.02(-0.50%)
Aug 12, 2020 4.010 4.080 4.010 4.040 169,634 +0.05(+1.25%)
Aug 11, 2020 4.010 4.050 3.970 3.990 347,551 -0.01(-0.25%)
Aug 10, 2020 4.000 4.040 3.930 4.000 250,030 +0.02(+0.38%)
Aug 07, 2020 3.980 4.030 3.970 3.985 149,900 +0.00(+0.13%)
Aug 06, 2020 4.010 4.045 3.980 3.980 136,934 -0.02(-0.50%)
Aug 05, 2020 4.030 4.070 3.970 4.000 235,735 +0.00(+0.00%)
Aug 04, 2020 3.930 4.070 3.920 4.000 333,195 +0.05(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.