Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qad Inc (NQ: QADA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 11.13 11.20 10.62 10.70 22,211 -0.66(-5.79%)
Oct 28, 2011 11.26 11.55 11.04 11.36 14,856 +0.09(+0.82%)
Oct 27, 2011 11.06 11.53 10.69 11.26 78,155 +0.39(+3.57%)
Oct 26, 2011 10.68 10.87 10.55 10.87 26,977 +0.19(+1.82%)
Oct 25, 2011 10.90 10.95 10.62 10.68 27,095 -0.22(-2.04%)
Oct 24, 2011 10.70 10.96 10.67 10.90 27,652 +0.17(+1.55%)
Oct 21, 2011 10.70 10.74 10.36 10.74 44,827 +0.24(+2.29%)
Oct 20, 2011 10.10 10.50 10.10 10.49 8,699 +0.06(+0.62%)
Oct 19, 2011 10.48 10.49 10.26 10.43 20,115 -0.13(-1.23%)
Oct 18, 2011 10.18 10.62 9.949 10.56 29,625 +0.10(+0.97%)
Oct 17, 2011 10.62 10.62 10.22 10.46 23,088 +0.02(+0.18%)
Oct 14, 2011 10.30 10.55 10.22 10.44 30,249 +0.20(+1.99%)
Oct 13, 2011 10.46 10.46 10.13 10.24 5,940 -0.26(-2.47%)
Oct 12, 2011 10.32 10.63 10.31 10.49 17,245 +0.36(+3.56%)
Oct 11, 2011 10.15 10.32 10.05 10.13 14,269 +0.07(+0.74%)
Oct 10, 2011 9.847 10.09 9.710 10.06 22,568 +0.25(+2.55%)
Oct 07, 2011 9.829 9.912 9.597 9.810 17,141 +0.00(+0.00%)
Oct 06, 2011 9.986 10.04 9.736 9.810 14,844 -0.43(-4.16%)
Oct 05, 2011 9.921 10.38 9.921 10.24 25,460 +0.32(+3.27%)
Oct 04, 2011 9.394 10.30 9.292 9.912 84,966 +0.22(+2.29%)
Oct 03, 2011 9.745 9.930 9.366 9.690 18,445 -0.20(-2.06%)
Sep 30, 2011 9.671 9.903 9.264 9.893 23,301 -0.01(-0.09%)
Sep 29, 2011 9.468 9.972 9.301 9.903 10,580 +0.43(+4.49%)
Sep 28, 2011 10.38 10.62 8.894 9.477 30,757 -0.73(-7.16%)
Sep 27, 2011 10.50 10.55 10.21 10.21 17,044 -0.08(-0.81%)
Sep 26, 2011 10.01 10.62 10.01 10.29 22,741 +0.26(+2.58%)
Sep 23, 2011 9.717 10.13 9.384 10.03 24,816 +0.58(+6.17%)
Sep 22, 2011 9.625 9.708 9.338 9.449 62,061 -0.48(-4.85%)
Sep 21, 2011 10.18 10.22 9.838 9.930 22,989 -0.22(-2.19%)
Sep 20, 2011 10.00 10.33 9.856 10.15 23,850 -0.20(-1.97%)
Sep 19, 2011 10.15 10.50 10.11 10.36 27,943 +0.01(+0.09%)
Sep 16, 2011 10.27 10.39 9.875 10.35 33,176 +0.19(+1.91%)
Sep 15, 2011 10.12 10.47 9.671 10.15 28,323 +0.06(+0.55%)
Sep 14, 2011 9.940 10.25 9.940 10.10 28,671 +0.26(+2.63%)
Sep 13, 2011 9.875 10.05 9.755 9.838 21,449 +0.14(+1.43%)
Sep 12, 2011 9.792 10.38 9.625 9.699 39,024 -0.06(-0.66%)
Sep 09, 2011 9.856 10.35 9.653 9.764 29,731 -0.10(-1.03%)
Sep 08, 2011 10.09 10.49 9.819 9.866 22,510 -0.22(-2.20%)
Sep 07, 2011 10.16 10.42 9.866 10.09 36,595 +0.02(+0.18%)
Sep 06, 2011 9.486 10.46 9.379 10.07 14,385 +0.31(+3.13%)
Sep 02, 2011 10.28 10.86 9.574 9.764 44,743 -0.65(-6.22%)
Sep 01, 2011 10.52 10.68 9.995 10.41 24,580 -0.19(-1.83%)
Aug 31, 2011 10.31 10.66 10.03 10.61 23,102 +0.31(+2.97%)
Aug 30, 2011 10.10 10.48 9.967 10.30 38,396 +0.19(+1.92%)
Aug 29, 2011 9.930 10.63 9.912 10.11 75,920 +0.26(+2.63%)
Aug 26, 2011 9.903 11.40 9.717 9.847 146,445 +0.45(+4.83%)
Aug 25, 2011 9.782 9.801 9.320 9.394 33,819 -0.41(-4.15%)
Aug 24, 2011 9.690 10.06 9.662 9.801 22,557 +0.34(+3.62%)
Aug 23, 2011 9.171 9.699 9.060 9.458 44,075 +0.09(+0.99%)
Aug 22, 2011 9.505 9.505 9.046 9.366 42,640 +0.01(+0.10%)
Aug 19, 2011 9.292 9.375 8.885 9.357 48,204 -0.06(-0.69%)
Aug 18, 2011 9.505 9.606 9.190 9.421 44,060 -0.18(-1.83%)
Aug 17, 2011 9.940 9.986 9.477 9.597 15,427 -0.35(-3.53%)
Aug 16, 2011 9.893 10.07 9.761 9.949 19,281 +0.13(+1.32%)
Aug 15, 2011 9.458 10.11 9.389 9.819 32,930 -0.33(-3.28%)
Aug 12, 2011 9.736 10.18 9.357 10.15 27,020 +0.41(+4.18%)
Aug 11, 2011 9.625 10.16 8.977 9.745 36,269 +0.12(+1.25%)
Aug 10, 2011 9.856 9.940 9.079 9.625 40,784 -0.39(-3.88%)
Aug 09, 2011 9.875 10.15 9.060 10.01 31,960 +0.91(+9.96%)
Aug 08, 2011 9.616 9.949 9.107 9.107 89,657 -0.52(-5.38%)
Aug 05, 2011 10.01 10.01 9.394 9.625 30,062 -0.33(-3.35%)
Aug 04, 2011 9.579 10.05 9.569 9.958 49,149 +0.31(+3.26%)
Aug 03, 2011 9.560 9.847 9.431 9.643 14,741 -0.08(-0.86%)
Aug 02, 2011 9.699 9.903 9.588 9.727 24,840 -0.08(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.