Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
2940
3024
2870
2940
18
-70.00(-2.33%)
Oct 28, 2010
2814
3010
2813
3010
4
+84.00(+2.87%)
Oct 27, 2010
2786
2926
2716
2926
5
+14.00(+0.48%)
Oct 25, 2010
2800
2968
2800
2912
16
+224.00(+8.33%)
Oct 22, 2010
2884
2884
2534
2688
29
-252.00(-8.57%)
Oct 21, 2010
2940
3010
2926
2940
5
+0.00(+0.00%)
Oct 20, 2010
2912
2940
2884
2940
8
+52.08(+1.80%)
Oct 19, 2010
2940
2953
2828
2888
10
-66.08(-2.24%)
Oct 18, 2010
2814
2996
2786
2954
30
+140.00(+4.98%)
Oct 15, 2010
2730
2841
2730
2814
21
+126.00(+4.69%)
Oct 14, 2010
2814
2814
2688
2688
19
-112.00(-4.00%)
Oct 13, 2010
2912
2940
2800
2800
24
-127.68(-4.36%)
Oct 12, 2010
2982
2996
2884
2928
11
-40.32(-1.36%)
Oct 11, 2010
3010
3010
2940
2968
14
-56.00(-1.85%)
Oct 08, 2010
2968
3024
2968
3024
9
+125.86(+4.34%)
Oct 07, 2010
2940
2982
2898
2898
9
-41.86(-1.42%)
Oct 06, 2010
2968
3010
2926
2940
26
-56.00(-1.87%)
Oct 05, 2010
2898
2996
2898
2996
39
+56.00(+1.90%)
Oct 04, 2010
2940
2968
2800
2940
31
-27.86(-0.94%)
Oct 01, 2010
2940
2968
2884
2968
24
+27.86(+0.95%)
Sep 30, 2010
2912
2968
2842
2940
23
+28.00(+0.96%)
Sep 29, 2010
2870
2968
2856
2912
149
+125.86(+4.52%)
Sep 28, 2010
2786
2870
2772
2786
26
+84.14(+3.11%)
Sep 27, 2010
2688
2787
2660
2702
23
+44.80(+1.69%)
Sep 24, 2010
2562
2660
2562
2657
6
+95.20(+3.72%)
Sep 23, 2010
2520
2562
2520
2562
1
-42.00(-1.61%)
Sep 22, 2010
2758
2772
2520
2604
36
+84.00(+3.33%)
Sep 21, 2010
2436
2716
2394
2520
12
-84.00(-3.23%)
Sep 20, 2010
2590
2618
2562
2604
13
+70.00(+2.76%)
Sep 17, 2010
2534
2576
2464
2534
5
+70.00(+2.84%)
Sep 15, 2010
2520
2520
2450
2464
7
-55.86(-2.22%)
Sep 14, 2010
2548
2548
2450
2520
2
-28.14(-1.10%)
Sep 13, 2010
2618
2772
2450
2548
16
-27.86(-1.08%)
Sep 10, 2010
2464
2576
2464
2576
21
+111.86(+4.54%)
Sep 09, 2010
2450
2506
2422
2464
13
+42.00(+1.73%)
Sep 08, 2010
2310
2422
2310
2422
4
+140.14(+6.14%)
Sep 07, 2010
2198
2366
2198
2282
23
+111.86(+5.15%)
Sep 03, 2010
1988
2254
1988
2170
9
+210.00(+10.71%)
Sep 02, 2010
1750
1960
1722
1960
16
+196.00(+11.11%)
Aug 31, 2010
1722
1764
1764
1764
2
+0.00(+0.00%)
Aug 30, 2010
1666
1764
1652
1764
3
+42.00(+2.44%)
Aug 27, 2010
1694
1750
1528
1722
13
+98.00(+6.03%)
Aug 26, 2010
1680
1694
1624
1624
5
+0.00(+0.00%)
Aug 25, 2010
1764
1764
1624
1624
2
-139.86(-7.93%)
Aug 24, 2010
1792
1806
1624
1764
4
+125.86(+7.68%)
Aug 23, 2010
1666
1778
1624
1638
2
-14.00(-0.85%)
Aug 20, 2010
1750
1778
1652
1652
4
-98.00(-5.60%)
Aug 19, 2010
1750
1750
1750
1750
7
+98.00(+5.93%)
Aug 18, 2010
1680
1708
1582
1652
1
-28.00(-1.67%)
Aug 17, 2010
1624
1960
1624
1680
4
+0.00(+0.00%)
Aug 16, 2010
1708
1708
1680
1680
1
-28.00(-1.64%)
Aug 13, 2010
1708
1708
1708
1708
0
+0.00(+0.00%)
Aug 12, 2010
1708
1708
1708
1708
3
-84.14(-4.69%)
Aug 11, 2010
1750
1792
1750
1792
6
-41.72(-2.27%)
Aug 10, 2010
1834
1834
1764
1834
1
-0.14(-0.01%)
Aug 09, 2010
1890
1890
1821
1834
3
-139.86(-7.09%)
Aug 06, 2010
1904
1974
1904
1974
0
+41.86(+2.17%)
Aug 05, 2010
1946
1946
1904
1932
3
-14.00(-0.72%)
Aug 04, 2010
1946
1946
1946
1946
0
-14.00(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.