Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.790 2.850 2.700 2.730 68,583 -0.07(-2.50%)
Oct 30, 2019 2.850 2.900 2.780 2.800 81,130 -0.06(-1.93%)
Oct 29, 2019 2.950 3.040 2.800 2.855 176,582 -0.08(-2.56%)
Oct 28, 2019 2.820 2.970 2.820 2.930 123,885 +0.10(+3.53%)
Oct 25, 2019 2.890 2.900 2.800 2.830 90,900 -0.04(-1.39%)
Oct 24, 2019 2.930 3.040 2.850 2.870 66,317 -0.09(-3.04%)
Oct 23, 2019 2.920 2.960 2.860 2.960 55,930 +0.07(+2.28%)
Oct 22, 2019 3.000 3.080 2.850 2.894 98,070 -0.11(-3.53%)
Oct 21, 2019 3.150 3.240 2.970 3.000 152,981 -0.17(-5.36%)
Oct 18, 2019 2.950 3.170 2.925 3.170 99,800 +0.25(+8.56%)
Oct 17, 2019 2.910 3.080 2.890 2.920 59,665 +0.00(+0.00%)
Oct 16, 2019 2.830 2.920 2.830 2.920 48,565 +0.12(+4.29%)
Oct 15, 2019 2.760 2.940 2.760 2.800 75,811 +0.03(+1.08%)
Oct 14, 2019 2.790 3.090 2.760 2.770 86,192 -0.05(-1.77%)
Oct 11, 2019 2.850 2.850 2.760 2.820 61,300 -0.03(-1.05%)
Oct 10, 2019 2.910 3.100 2.810 2.850 109,044 -0.10(-3.39%)
Oct 09, 2019 2.840 2.960 2.830 2.950 77,383 +0.10(+3.51%)
Oct 08, 2019 2.890 2.890 2.810 2.850 37,064 -0.03(-1.04%)
Oct 07, 2019 2.860 2.950 2.810 2.880 73,651 -0.02(-0.69%)
Oct 04, 2019 2.950 2.970 2.860 2.900 47,000 -0.05(-1.69%)
Oct 03, 2019 2.880 3.040 2.850 2.950 48,075 +0.02(+0.68%)
Oct 02, 2019 2.940 2.980 2.860 2.930 45,596 -0.04(-1.35%)
Oct 01, 2019 3.090 3.090 2.900 2.970 67,206 -0.09(-2.94%)
Sep 30, 2019 3.020 3.080 2.860 3.060 103,361 +0.03(+0.99%)
Sep 27, 2019 3.110 3.130 3.030 3.030 56,700 -0.05(-1.62%)
Sep 26, 2019 3.090 3.180 3.020 3.080 52,688 -0.03(-0.96%)
Sep 25, 2019 3.160 3.190 3.090 3.110 44,255 -0.08(-2.51%)
Sep 24, 2019 3.170 3.250 3.080 3.190 68,791 -0.02(-0.62%)
Sep 23, 2019 3.120 3.210 3.080 3.210 46,713 +0.06(+1.90%)
Sep 20, 2019 3.140 3.170 3.100 3.150 85,600 +0.03(+0.96%)
Sep 19, 2019 3.180 3.190 3.060 3.120 69,228 -0.06(-1.89%)
Sep 18, 2019 3.280 3.310 3.120 3.180 67,117 -0.13(-3.93%)
Sep 17, 2019 3.290 3.360 3.210 3.310 91,260 +0.06(+1.85%)
Sep 16, 2019 3.170 3.340 3.150 3.250 97,627 +0.07(+2.20%)
Sep 13, 2019 3.290 3.370 3.130 3.180 92,800 -0.11(-3.34%)
Sep 12, 2019 3.400 3.410 3.260 3.290 205,175 -0.13(-3.80%)
Sep 11, 2019 3.430 3.640 3.270 3.420 456,646 +0.03(+0.88%)
Sep 10, 2019 3.180 3.390 3.170 3.390 90,853 +0.22(+6.94%)
Sep 09, 2019 3.250 3.324 3.160 3.170 85,478 -0.07(-2.16%)
Sep 06, 2019 3.150 3.350 3.150 3.240 126,200 +0.12(+3.85%)
Sep 05, 2019 3.110 3.219 3.090 3.120 71,854 -0.01(-0.32%)
Sep 04, 2019 3.100 3.270 3.040 3.130 147,076 +0.01(+0.32%)
Sep 03, 2019 3.160 3.160 3.070 3.120 37,098 -0.05(-1.58%)
Aug 30, 2019 3.110 3.200 3.070 3.170 81,000 +0.06(+1.93%)
Aug 29, 2019 3.100 3.140 3.020 3.110 80,141 +0.03(+0.97%)
Aug 28, 2019 3.060 3.190 2.950 3.080 173,345 -0.02(-0.65%)
Aug 27, 2019 3.200 3.200 3.060 3.100 76,592 -0.06(-1.90%)
Aug 26, 2019 3.100 3.200 3.014 3.160 74,387 +0.03(+0.96%)
Aug 23, 2019 3.180 3.235 3.070 3.130 94,400 -0.04(-1.26%)
Aug 22, 2019 3.180 3.240 3.110 3.170 110,741 -0.01(-0.31%)
Aug 21, 2019 3.120 3.220 3.040 3.180 267,577 +0.06(+1.92%)
Aug 20, 2019 3.200 3.230 3.020 3.120 105,543 -0.05(-1.58%)
Aug 19, 2019 3.230 3.244 3.150 3.170 97,777 -0.07(-2.16%)
Aug 16, 2019 3.400 3.400 3.100 3.240 204,300 -0.14(-4.14%)
Aug 15, 2019 3.100 3.580 3.030 3.380 604,602 +0.23(+7.30%)
Aug 14, 2019 3.170 3.185 3.070 3.150 118,243 -0.06(-1.87%)
Aug 13, 2019 3.250 3.260 3.136 3.210 114,947 -0.02(-0.62%)
Aug 12, 2019 3.430 3.430 3.090 3.230 222,555 -0.15(-4.44%)
Aug 09, 2019 3.380 3.720 3.294 3.380 251,100 -0.09(-2.59%)
Aug 08, 2019 3.330 3.890 3.310 3.470 372,746 -0.25(-6.72%)
Aug 07, 2019 3.460 3.900 3.400 3.720 408,615 +0.29(+8.45%)
Aug 06, 2019 3.540 3.639 3.350 3.430 127,938 -0.09(-2.56%)
Aug 05, 2019 3.550 3.620 3.500 3.520 80,003 -0.11(-3.03%)
Aug 02, 2019 3.590 3.689 3.530 3.630 92,300 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.