Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polarityte Inc (NQ: PTE )

0.2410 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.5400 0.5787 0.5400 0.5600 760,916 -0.01(-1.20%)
Oct 28, 2021 0.5400 0.5688 0.5200 0.5668 1,314,021 +0.02(+3.05%)
Oct 27, 2021 0.5800 0.5899 0.5400 0.5500 648,275 -0.02(-4.06%)
Oct 26, 2021 0.5600 0.5733 658,338 +0.02(+4.05%)
Oct 25, 2021 0.5700 0.5749 0.5302 0.5510 1,173,843 -0.01(-1.36%)
Oct 22, 2021 0.5500 0.5698 0.5305 0.5586 1,444,429 +0.02(+4.41%)
Oct 21, 2021 0.5500 0.5600 0.5210 0.5350 1,598,616 -0.02(-2.92%)
Oct 20, 2021 0.5600 0.5669 0.5502 0.5511 453,374 +0.00(+0.04%)
Oct 19, 2021 0.5672 0.5672 0.5113 0.5509 1,092,163 -0.02(-3.35%)
Oct 18, 2021 0.5785 0.5899 0.5500 0.5700 576,986 -0.02(-2.61%)
Oct 15, 2021 0.6000 0.6150 0.5835 0.5853 383,310 -0.01(-1.53%)
Oct 14, 2021 0.6100 0.6200 0.5910 0.5944 492,954 -0.02(-3.11%)
Oct 13, 2021 0.6000 0.6198 0.5900 0.6135 225,480 +0.01(+2.25%)
Oct 12, 2021 0.5900 0.6118 0.5801 0.6000 547,885 +0.00(+0.30%)
Oct 11, 2021 0.6000 0.6200 0.5951 0.5982 371,496 -0.02(-3.52%)
Oct 08, 2021 0.6000 0.6400 0.5842 0.6200 1,115,398 +0.03(+5.37%)
Oct 07, 2021 0.5900 0.6229 0.5739 0.5884 557,347 +0.01(+1.48%)
Oct 06, 2021 0.5887 0.5900 0.5621 0.5798 573,953 -0.01(-2.23%)
Oct 05, 2021 0.6300 0.6450 0.5850 0.5930 1,302,190 -0.04(-5.83%)
Oct 04, 2021 0.6500 0.6887 0.6100 0.6297 817,426 -0.02(-3.24%)
Oct 01, 2021 0.6424 0.6888 0.6400 0.6508 865,562 +0.00(+0.59%)
Sep 30, 2021 0.6476 0.6500 0.6310 0.6470 401,150 +0.01(+1.09%)
Sep 29, 2021 0.6522 0.6612 0.6310 0.6400 776,595 -0.01(-0.79%)
Sep 28, 2021 0.6600 0.6825 0.6300 0.6451 1,241,132 -0.04(-6.21%)
Sep 27, 2021 0.7100 0.7100 0.6800 0.6878 714,663 -0.02(-3.30%)
Sep 24, 2021 0.7200 0.7210 0.6933 0.7113 281,042 -0.01(-1.22%)
Sep 23, 2021 0.7078 0.7288 0.7002 0.7201 257,303 +0.01(+0.71%)
Sep 22, 2021 0.7300 0.7296 0.6951 0.7150 416,142 -0.00(-0.13%)
Sep 21, 2021 0.7500 0.7500 0.6860 0.7159 749,340 -0.04(-5.05%)
Sep 20, 2021 0.7400 0.7650 0.7400 0.7540 572,309 -0.02(-2.07%)
Sep 17, 2021 0.7000 0.7700 0.7000 0.7699 840,711 +0.04(+6.13%)
Sep 16, 2021 0.6944 0.7500 0.6801 0.7254 739,590 +0.03(+3.63%)
Sep 15, 2021 0.6900 0.7060 0.6803 0.7000 225,169 +0.01(+0.72%)
Sep 14, 2021 0.7309 0.7309 0.6815 0.6950 616,115 -0.02(-3.30%)
Sep 13, 2021 0.7000 0.7900 0.6702 0.7187 1,742,169 +0.03(+4.92%)
Sep 10, 2021 0.6800 0.7000 0.6740 0.6850 451,155 +0.00(+0.03%)
Sep 09, 2021 0.6900 0.6900 0.6494 0.6848 480,137 +0.01(+1.09%)
Sep 08, 2021 0.6935 0.6935 0.6601 0.6774 605,699 -0.02(-2.24%)
Sep 07, 2021 0.6900 0.7000 0.6850 0.6929 378,581 -0.02(-2.13%)
Sep 03, 2021 0.7198 0.7198 0.6925 0.7080 742,844 -0.01(-0.98%)
Sep 02, 2021 0.7076 0.7199 0.7003 0.7150 358,964 +0.01(+1.15%)
Sep 01, 2021 0.7100 0.7211 0.6927 0.7069 581,332 +0.00(+0.16%)
Aug 31, 2021 0.7100 0.7274 0.6926 0.7058 699,588 -0.00(-0.65%)
Aug 30, 2021 0.7300 0.7476 0.6999 0.7104 950,933 -0.03(-3.62%)
Aug 27, 2021 0.7252 0.7520 0.7200 0.7371 499,836 -0.00(-0.39%)
Aug 26, 2021 0.7577 0.7700 0.7300 0.7400 692,551 -0.02(-2.61%)
Aug 25, 2021 0.7500 0.7500 0.7350 0.7598 589,440 -0.00(-0.28%)
Aug 24, 2021 0.6500 0.7700 0.6411 0.7619 5,106,212 -0.08(-8.97%)
Aug 23, 2021 0.8000 0.8400 0.7900 0.8370 254,258 +0.03(+3.95%)
Aug 20, 2021 0.7820 0.8210 0.7820 0.8052 443,889 +0.00(+0.00%)
Aug 19, 2021 0.8100 0.8480 0.7991 0.8052 521,866 -0.01(-1.32%)
Aug 18, 2021 0.8100 0.8397 0.7900 0.8160 530,696 +0.03(+3.84%)
Aug 17, 2021 0.7900 0.7950 0.7806 0.7858 370,464 -0.01(-1.16%)
Aug 16, 2021 0.8400 0.8400 0.7900 0.7950 505,540 -0.03(-4.17%)
Aug 13, 2021 0.8201 0.8629 0.8201 0.8296 540,348 -0.00(-0.14%)
Aug 12, 2021 0.8552 0.8777 0.8308 0.8308 594,482 -0.03(-3.28%)
Aug 11, 2021 0.8400 0.8595 0.8401 0.8590 322,936 +0.01(+1.44%)
Aug 10, 2021 0.8539 0.8600 0.8300 0.8468 384,582 -0.00(-0.39%)
Aug 09, 2021 0.8300 0.8550 0.8001 0.8501 475,719 +0.02(+3.00%)
Aug 06, 2021 0.7969 0.8400 0.7969 0.8253 520,143 +0.03(+3.54%)
Aug 05, 2021 0.7800 0.8100 0.7805 0.7971 458,497 +0.01(+0.90%)
Aug 04, 2021 0.7800 0.8150 0.7800 0.7900 422,498 +0.00(+0.06%)
Aug 03, 2021 0.8000 0.8053 0.7780 0.7895 515,040 -0.02(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.