Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlane Holdings Inc Cl A (NQ: GNLN )

2.690 -0.350 (-11.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9240 9350 8338 8646 46 -616.00(-6.65%)
Oct 30, 2019 8338 9306 8316 9262 62 +924.00(+11.08%)
Oct 29, 2019 8844 8844 8250 8338 42 -528.00(-5.96%)
Oct 28, 2019 8690 9108 8580 8866 52 +198.00(+2.28%)
Oct 25, 2019 8668 8800 7920 8668 89 +0.00(+0.00%)
Oct 24, 2019 8976 9306 8470 8668 94 -198.00(-2.23%)
Oct 23, 2019 8316 9130 8162 8866 110 +528.00(+6.33%)
Oct 22, 2019 7832 8404 7326 8338 76 +572.00(+7.37%)
Oct 21, 2019 7084 7920 7084 7766 81 +704.00(+9.97%)
Oct 18, 2019 7304 7304 6864 7062 63 -264.00(-3.60%)
Oct 17, 2019 7084 7414 6864 7326 67 +308.00(+4.39%)
Oct 16, 2019 7414 7458 6974 7018 50 -396.00(-5.34%)
Oct 15, 2019 7282 7480 7040 7414 65 +154.00(+2.12%)
Oct 14, 2019 7370 7414 7084 7260 46 -110.00(-1.49%)
Oct 11, 2019 7700 7744 7370 7370 98 -198.00(-2.62%)
Oct 10, 2019 7458 7832 7424 7568 60 +88.00(+1.18%)
Oct 09, 2019 7238 7876 7238 7480 141 +242.00(+3.34%)
Oct 08, 2019 7524 7971 7084 7238 133 -352.00(-4.64%)
Oct 07, 2019 7832 7832 7458 7590 71 -286.00(-3.63%)
Oct 04, 2019 7722 7981 7503 7876 207 +242.00(+3.17%)
Oct 03, 2019 7304 7722 7062 7634 119 +352.00(+4.83%)
Oct 02, 2019 7150 7678 6930 7282 127 +88.00(+1.22%)
Oct 01, 2019 7414 7898 7150 7194 169 -264.00(-3.54%)
Sep 30, 2019 7590 7766 6974 7458 108 -198.00(-2.59%)
Sep 27, 2019 8206 8236 7590 7656 95 -484.00(-5.95%)
Sep 26, 2019 8580 8800 7942 8140 105 -374.00(-4.39%)
Sep 25, 2019 8580 9086 8206 8514 187 +154.00(+1.84%)
Sep 24, 2019 9394 10010 8360 8360 167 -968.00(-10.38%)
Sep 23, 2019 10010 10120 9020 9328 89 -660.00(-6.61%)
Sep 20, 2019 9724 10230 9241 9988 169 +220.00(+2.25%)
Sep 19, 2019 9482 9966 9130 9768 156 +418.00(+4.47%)
Sep 18, 2019 8140 9988 8030 9350 229 +1188.00(+14.56%)
Sep 17, 2019 8734 8998 7810 8162 237 -594.00(-6.78%)
Sep 16, 2019 10098 10153 8668 8756 239 -1452.00(-14.22%)
Sep 13, 2019 10934 11748 9812 10208 170 -770.00(-7.01%)
Sep 12, 2019 12144 12144 10890 10978 244 -1342.00(-10.89%)
Sep 11, 2019 11528 12628 11110 12320 165 +858.00(+7.49%)
Sep 10, 2019 11748 11902 11000 11462 218 -286.00(-2.43%)
Sep 09, 2019 13200 13310 11638 11748 166 -1430.00(-10.85%)
Sep 06, 2019 13662 13890 13156 13178 62 -506.00(-3.70%)
Sep 05, 2019 13376 13750 13310 13684 51 +484.00(+3.67%)
Sep 04, 2019 13596 13750 13156 13200 61 -308.00(-2.28%)
Sep 03, 2019 13750 13970 12914 13508 86 -132.00(-0.97%)
Aug 30, 2019 14432 14432 13310 13640 108 -748.00(-5.20%)
Aug 29, 2019 14300 14630 13992 14388 50 +220.00(+1.55%)
Aug 28, 2019 14058 14410 13684 14168 67 +110.00(+0.78%)
Aug 27, 2019 14586 14702 13642 14058 69 -484.00(-3.33%)
Aug 26, 2019 14586 14784 13464 14542 79 +198.00(+1.38%)
Aug 23, 2019 15422 15642 14256 14344 67 -1100.00(-7.12%)
Aug 22, 2019 14718 15598 14586 15444 63 +726.00(+4.93%)
Aug 21, 2019 14608 15070 14322 14718 78 +594.00(+4.21%)
Aug 20, 2019 14102 14520 13662 14124 93 +22.00(+0.16%)
Aug 19, 2019 14520 15004 13651 14102 94 -176.00(-1.23%)
Aug 16, 2019 15642 15884 13970 14278 190 -1056.00(-6.89%)
Aug 15, 2019 15400 15796 15180 15334 75 +44.00(+0.29%)
Aug 14, 2019 16764 16940 14872 15290 134 -1408.00(-8.43%)
Aug 13, 2019 20042 21296 16676 16698 274 -2794.00(-14.33%)
Aug 12, 2019 18876 19866 18744 19492 95 +638.00(+3.38%)
Aug 09, 2019 19866 19974 18744 18854 79 -1122.00(-5.62%)
Aug 08, 2019 19294 20592 18062 19976 179 +2442.00(+13.93%)
Aug 07, 2019 17182 17820 17050 17534 39 +44.00(+0.25%)
Aug 06, 2019 17512 17776 17248 17490 47 +220.00(+1.27%)
Aug 05, 2019 17336 17578 16874 17270 46 -352.00(-2.00%)
Aug 02, 2019 17600 17666 16940 17622 71 +66.00(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.