Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualigen Therapeutics Inc (NQ: QLGN )

0.2864 +0.0018 (+0.63%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.7600 0.7980 0.7600 0.7777 5,075 +0.02(+2.33%)
Oct 30, 2023 0.7700 0.8100 0.6556 0.7600 48,419 -0.09(-10.59%)
Oct 27, 2023 0.7520 0.8700 0.7371 0.8500 33,616 +0.11(+15.32%)
Oct 26, 2023 0.7502 0.7877 0.7157 0.7371 19,583 -0.03(-3.65%)
Oct 25, 2023 0.7900 0.8250 0.7128 0.7650 17,768 -0.07(-8.50%)
Oct 24, 2023 0.9000 0.9000 0.8351 0.8361 9,230 +0.03(+3.85%)
Oct 23, 2023 0.8586 0.8586 0.7877 0.8051 33,730 -0.04(-4.69%)
Oct 20, 2023 0.8500 0.8500 0.8412 0.8447 7,353 -0.01(-0.61%)
Oct 19, 2023 0.8700 0.8700 0.8410 0.8499 12,011 -0.05(-5.56%)
Oct 18, 2023 0.8827 0.9345 0.8592 0.8999 40,407 +0.01(+1.11%)
Oct 17, 2023 0.9100 0.9300 0.8900 0.8900 10,226 -0.01(-1.11%)
Oct 16, 2023 0.9250 0.9560 0.9000 0.9000 14,844 -0.03(-2.80%)
Oct 13, 2023 0.9597 0.9597 0.9000 0.9259 1,478 +0.01(+1.30%)
Oct 12, 2023 0.9765 0.9765 0.9000 0.9140 12,835 -0.02(-1.72%)
Oct 11, 2023 0.9401 0.9511 0.9258 0.9300 6,614 -0.01(-1.06%)
Oct 10, 2023 0.9410 0.9700 0.9313 0.9400 27,071 -0.00(-0.11%)
Oct 09, 2023 1.050 1.050 0.9400 0.9410 18,292 -0.08(-7.75%)
Oct 06, 2023 1.070 1.070 0.9704 1.020 13,238 -0.04(-3.77%)
Oct 05, 2023 1.000 1.100 1.000 1.060 11,436 -0.02(-1.90%)
Oct 04, 2023 1.000 1.089 0.9918 1.081 4,128 +0.09(+8.94%)
Oct 03, 2023 0.9900 1.020 0.9610 0.9918 8,124 -0.04(-3.71%)
Oct 02, 2023 0.9900 1.030 0.9801 1.030 2,306 +0.02(+1.98%)
Sep 29, 2023 0.9700 1.030 0.9700 1.010 5,214 +0.03(+3.05%)
Sep 28, 2023 1.080 1.080 0.9801 0.9801 7,266 -0.05(-4.84%)
Sep 27, 2023 1.050 1.050 0.9940 1.030 4,806 -0.01(-0.96%)
Sep 26, 2023 0.9800 1.040 0.9700 1.040 26,263 +0.06(+6.11%)
Sep 25, 2023 0.9900 1.000 0.9800 0.9801 4,237 -0.04(-3.91%)
Sep 22, 2023 1.019 1.038 0.9900 1.020 5,192 +0.00(+0.25%)
Sep 21, 2023 0.9900 1.030 0.9850 1.018 10,346 +0.03(+2.78%)
Sep 20, 2023 1.000 1.003 0.9702 0.9900 2,290 +0.02(+2.05%)
Sep 19, 2023 0.9900 1.040 0.9700 0.9701 9,688 -0.06(-5.82%)
Sep 18, 2023 1.050 1.055 1.000 1.030 7,147 -0.02(-1.90%)
Sep 15, 2023 0.9833 1.050 0.9660 1.050 33,026 +0.07(+6.78%)
Sep 14, 2023 0.9690 1.020 0.9690 0.9833 8,109 +0.01(+0.63%)
Sep 13, 2023 0.9535 0.9901 0.9535 0.9771 6,701 +0.03(+2.85%)
Sep 12, 2023 1.000 1.000 0.9345 0.9500 38,346 -0.02(-2.06%)
Sep 11, 2023 0.9900 0.9900 0.9500 0.9700 4,694 +0.01(+0.52%)
Sep 08, 2023 0.9900 0.9901 0.9650 0.9650 5,610 -0.05(-4.46%)
Sep 07, 2023 0.9800 1.020 0.9827 1.010 1,488 -0.01(-0.98%)
Sep 06, 2023 1.070 1.070 1.010 1.020 2,881 +0.00(+0.00%)
Sep 05, 2023 1.010 1.058 1.008 1.020 3,221 +0.01(+0.99%)
Sep 01, 2023 1.020 1.020 0.9900 1.010 3,004 -0.03(-2.88%)
Aug 31, 2023 0.9700 1.210 0.9632 1.040 114,333 +0.05(+5.05%)
Aug 30, 2023 1.000 1.015 0.9795 0.9900 26,796 -0.02(-2.43%)
Aug 29, 2023 1.000 1.015 0.9520 1.015 19,648 +0.01(+1.35%)
Aug 28, 2023 1.020 1.020 1.000 1.001 7,729 -0.02(-1.51%)
Aug 25, 2023 1.020 1.030 0.9901 1.017 2,029 -0.02(-2.25%)
Aug 24, 2023 1.010 1.040 1.000 1.040 5,516 +0.02(+1.96%)
Aug 23, 2023 1.010 1.050 1.010 1.020 4,802 -0.05(-4.66%)
Aug 22, 2023 1.090 1.090 1.020 1.070 5,409 +0.02(+1.86%)
Aug 21, 2023 1.030 1.070 1.010 1.050 6,248 -0.03(-2.74%)
Aug 18, 2023 1.040 1.090 1.000 1.080 11,292 +0.05(+4.77%)
Aug 17, 2023 1.050 1.050 1.030 1.031 4,717 -0.03(-2.75%)
Aug 16, 2023 1.080 1.080 1.051 1.060 3,188 -0.03(-3.04%)
Aug 15, 2023 1.030 1.100 1.010 1.093 17,271 +0.04(+4.11%)
Aug 14, 2023 1.030 1.050 1.010 1.050 14,457 +0.02(+1.94%)
Aug 11, 2023 1.110 1.110 1.030 1.030 28,306 -0.09(-8.35%)
Aug 10, 2023 1.150 1.160 1.100 1.124 7,063 +0.05(+5.03%)
Aug 09, 2023 1.070 1.110 1.060 1.070 11,679 -0.05(-4.46%)
Aug 08, 2023 1.190 1.190 1.081 1.120 24,612 -0.05(-4.27%)
Aug 07, 2023 1.140 1.210 1.100 1.170 8,615 +0.00(+0.00%)
Aug 04, 2023 1.170 1.200 1.160 1.170 4,531 -0.04(-3.31%)
Aug 03, 2023 1.170 1.240 1.130 1.210 35,434 +0.08(+7.18%)
Aug 02, 2023 1.060 1.180 1.030 1.129 55,104 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.