Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gohealth Inc Cl A (NQ: GOCO )

9.810 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 156.15 157.95 150.30 155.40 65,440 -1.05(-0.67%)
Oct 29, 2020 161.10 163.05 151.65 156.45 98,181 -3.60(-2.25%)
Oct 28, 2020 165.45 166.50 159.30 160.05 54,056 -7.65(-4.56%)
Oct 27, 2020 172.35 172.35 167.10 167.70 24,758 -1.20(-0.71%)
Oct 26, 2020 178.50 180.00 166.20 168.90 42,797 -10.80(-6.01%)
Oct 23, 2020 171.60 180.60 166.05 179.70 97,100 +5.85(+3.36%)
Oct 22, 2020 169.80 175.50 168.00 173.85 61,701 +3.90(+2.29%)
Oct 21, 2020 176.25 176.40 168.75 169.95 132,975 -6.75(-3.82%)
Oct 20, 2020 181.95 185.40 174.15 176.70 62,836 -4.20(-2.32%)
Oct 19, 2020 181.35 188.40 173.25 180.90 134,340 +0.00(+0.00%)
Oct 16, 2020 185.25 186.97 180.30 180.90 66,720 -2.85(-1.55%)
Oct 15, 2020 188.40 188.40 180.75 183.75 53,076 -3.15(-1.69%)
Oct 14, 2020 191.40 192.00 186.90 186.90 39,484 -3.00(-1.58%)
Oct 13, 2020 194.10 196.95 187.50 189.90 56,776 -5.25(-2.69%)
Oct 12, 2020 202.65 205.50 193.80 195.15 45,643 -4.95(-2.47%)
Oct 09, 2020 207.75 209.93 196.95 200.10 31,920 -3.75(-1.84%)
Oct 08, 2020 211.65 214.05 202.20 203.85 38,023 -7.05(-3.34%)
Oct 07, 2020 212.25 214.35 205.50 210.90 36,267 +0.90(+0.43%)
Oct 06, 2020 225.00 227.70 208.65 210.00 84,185 -15.15(-6.73%)
Oct 05, 2020 223.80 229.50 221.70 225.15 86,720 +5.55(+2.53%)
Oct 02, 2020 205.65 224.85 204.15 219.60 78,986 +13.80(+6.71%)
Oct 01, 2020 198.90 208.65 198.15 205.80 78,148 +10.43(+5.34%)
Sep 30, 2020 200.55 202.50 193.28 195.38 36,426 -3.97(-1.99%)
Sep 29, 2020 202.20 203.85 196.65 199.35 61,115 -2.85(-1.41%)
Sep 28, 2020 208.95 210.90 200.70 202.20 21,082 -4.65(-2.25%)
Sep 25, 2020 203.55 209.55 201.75 206.85 23,853 +5.40(+2.68%)
Sep 24, 2020 204.15 209.85 196.65 201.45 39,379 -9.75(-4.62%)
Sep 23, 2020 210.00 219.60 207.15 211.20 58,917 +1.95(+0.93%)
Sep 22, 2020 200.40 210.90 195.90 209.25 55,511 +9.45(+4.73%)
Sep 21, 2020 205.05 209.25 195.15 199.80 34,716 -8.40(-4.03%)
Sep 18, 2020 202.20 210.38 198.00 208.20 312,580 +4.95(+2.44%)
Sep 17, 2020 186.15 209.85 183.30 203.25 140,948 +15.30(+8.14%)
Sep 16, 2020 188.55 191.55 186.00 187.95 84,737 +0.00(+0.00%)
Sep 15, 2020 197.10 198.00 184.80 187.95 51,761 -4.65(-2.41%)
Sep 14, 2020 193.20 198.00 192.30 192.60 71,437 +1.05(+0.55%)
Sep 11, 2020 202.20 205.20 191.55 191.55 46,140 -10.95(-5.41%)
Sep 10, 2020 205.05 205.05 199.20 202.50 52,899 +8.25(+4.25%)
Sep 09, 2020 197.40 201.45 194.10 194.25 30,476 -1.80(-0.92%)
Sep 08, 2020 200.25 201.00 191.25 196.05 74,265 -4.80(-2.39%)
Sep 04, 2020 206.70 207.90 199.05 200.85 59,926 -6.90(-3.32%)
Sep 03, 2020 214.50 217.20 200.25 207.75 103,339 -6.75(-3.15%)
Sep 02, 2020 204.60 215.40 202.50 214.50 99,573 +9.45(+4.61%)
Sep 01, 2020 208.80 210.75 196.80 205.05 88,595 -3.60(-1.73%)
Aug 31, 2020 201.90 213.15 200.85 208.65 131,328 +7.20(+3.57%)
Aug 28, 2020 202.80 207.00 197.40 201.45 132,000 -2.55(-1.25%)
Aug 27, 2020 209.55 209.70 193.65 204.00 189,287 -5.40(-2.58%)
Aug 26, 2020 217.35 218.70 208.20 209.40 127,815 -5.10(-2.38%)
Aug 25, 2020 232.80 232.80 213.90 214.50 126,982 -18.15(-7.80%)
Aug 24, 2020 240.75 241.65 220.35 232.65 141,149 -6.90(-2.88%)
Aug 21, 2020 255.00 264.15 237.90 239.55 102,246 -15.90(-6.22%)
Aug 20, 2020 270.15 273.60 249.15 255.45 186,980 -29.85(-10.46%)
Aug 19, 2020 286.35 291.45 280.20 285.30 65,105 -0.15(-0.05%)
Aug 18, 2020 291.00 292.50 271.50 285.45 59,335 -2.40(-0.83%)
Aug 17, 2020 256.50 289.05 256.50 287.85 127,773 +35.55(+14.09%)
Aug 14, 2020 236.25 253.63 235.65 252.30 115,966 +16.65(+7.07%)
Aug 13, 2020 238.95 239.85 227.10 235.65 67,351 -1.95(-0.82%)
Aug 12, 2020 235.95 240.00 228.45 237.60 70,638 +5.55(+2.39%)
Aug 11, 2020 265.50 267.45 230.70 232.05 181,127 -30.15(-11.50%)
Aug 10, 2020 260.25 265.80 252.75 262.20 81,970 +3.45(+1.33%)
Aug 07, 2020 253.50 261.90 246.00 258.75 56,493 +4.20(+1.65%)
Aug 06, 2020 262.50 263.85 252.30 254.55 74,090 -7.20(-2.75%)
Aug 05, 2020 270.00 272.85 259.80 261.75 73,570 -6.00(-2.24%)
Aug 04, 2020 272.10 277.50 266.25 267.75 69,945 -6.60(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.