Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burgundy Technology Acquisition Corp Cl A (NQ: BTAQ )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.950 9.980 9.950 9.980 64,337 +0.03(+0.30%)
Oct 28, 2021 9.950 9.960 9.950 9.950 15,432 +0.00(+0.00%)
Oct 27, 2021 9.940 9.960 9.940 9.950 42,394 -0.01(-0.10%)
Oct 26, 2021 9.950 9.960 29,675 +0.01(+0.10%)
Oct 25, 2021 9.950 9.960 9.950 9.950 17,040 +0.00(+0.00%)
Oct 22, 2021 9.940 9.960 9.940 9.950 50,782 +0.01(+0.10%)
Oct 21, 2021 9.950 9.950 9.940 9.940 11,006 +0.00(+0.00%)
Oct 20, 2021 9.940 9.950 9.930 9.940 60,141 +0.00(+0.00%)
Oct 19, 2021 9.950 9.960 9.930 9.940 69,281 -0.01(-0.10%)
Oct 18, 2021 9.930 9.960 9.930 9.950 60,210 +0.00(+0.00%)
Oct 15, 2021 9.930 9.970 9.930 9.950 296,543 +0.00(+0.05%)
Oct 14, 2021 9.940 9.965 9.930 9.945 94,198 -0.00(-0.05%)
Oct 13, 2021 9.960 9.960 9.940 9.950 36,228 -0.01(-0.10%)
Oct 12, 2021 9.940 9.960 9.940 9.960 33,294 +0.03(+0.30%)
Oct 11, 2021 9.930 9.950 9.930 9.930 36,204 -0.02(-0.20%)
Oct 08, 2021 9.920 9.950 9.920 9.950 61,728 +0.00(+0.00%)
Oct 07, 2021 9.940 9.950 9.932 9.950 12,339 +0.00(+0.00%)
Oct 06, 2021 9.930 9.950 9.930 9.950 15,354 +0.02(+0.25%)
Oct 05, 2021 9.930 9.940 9.920 9.925 18,654 -0.01(-0.06%)
Oct 04, 2021 9.910 9.940 9.910 9.931 40,300 -0.01(-0.09%)
Oct 01, 2021 9.960 9.970 9.922 9.940 30,866 -0.01(-0.10%)
Sep 30, 2021 9.910 9.950 9.910 9.950 258,951 +0.01(+0.10%)
Sep 29, 2021 9.920 9.940 9.910 9.940 23,947 +0.00(+0.00%)
Sep 28, 2021 9.910 9.940 9.910 9.940 54,779 -0.02(-0.20%)
Sep 27, 2021 9.940 9.960 9.940 9.960 17,429 +0.00(+0.00%)
Sep 24, 2021 9.910 9.970 9.895 9.960 59,870 +0.03(+0.30%)
Sep 23, 2021 9.910 9.940 9.910 9.930 21,841 +0.00(+0.00%)
Sep 22, 2021 9.910 9.950 9.910 9.930 29,776 -0.02(-0.20%)
Sep 21, 2021 9.920 9.950 9.900 9.950 94,617 +0.02(+0.20%)
Sep 20, 2021 9.900 9.930 9.900 9.930 48,491 -0.01(-0.10%)
Sep 17, 2021 9.960 9.960 9.910 9.940 16,783 -0.02(-0.20%)
Sep 16, 2021 9.910 9.970 9.900 9.960 63,660 +0.02(+0.20%)
Sep 15, 2021 9.930 9.940 9.900 9.940 72,095 +0.01(+0.10%)
Sep 14, 2021 9.900 9.940 9.900 9.930 32,988 +0.01(+0.10%)
Sep 13, 2021 9.900 9.930 9.890 9.920 52,869 -0.01(-0.10%)
Sep 10, 2021 9.900 9.930 9.900 9.930 26,422 +0.00(+0.00%)
Sep 09, 2021 9.910 9.930 9.900 9.930 31,615 +0.01(+0.10%)
Sep 08, 2021 9.910 9.920 9.890 9.920 16,740 +0.00(+0.00%)
Sep 07, 2021 9.900 9.920 9.880 9.920 88,988 +0.02(+0.20%)
Sep 03, 2021 9.890 9.900 9.873 9.900 70,509 -0.01(-0.10%)
Sep 02, 2021 9.880 9.910 9.870 9.910 112,218 +0.02(+0.20%)
Sep 01, 2021 9.880 9.900 9.880 9.890 19,933 +0.00(+0.00%)
Aug 31, 2021 9.870 9.900 9.870 9.890 71,047 +0.01(+0.10%)
Aug 30, 2021 9.860 9.890 9.860 9.880 33,757 +0.00(+0.00%)
Aug 27, 2021 9.850 9.880 9.850 9.880 58,356 +0.00(+0.00%)
Aug 26, 2021 9.870 9.880 9.860 9.880 54,347 -0.01(-0.10%)
Aug 25, 2021 9.880 9.890 9.840 9.890 50,759 +0.01(+0.10%)
Aug 24, 2021 9.860 9.900 9.860 9.880 83,186 +0.00(+0.00%)
Aug 23, 2021 9.860 9.880 9.860 9.880 164,731 +0.01(+0.10%)
Aug 20, 2021 9.850 9.870 9.840 9.870 201,775 +0.00(+0.00%)
Aug 19, 2021 9.860 9.880 9.860 9.870 61,897 +0.01(+0.10%)
Aug 18, 2021 9.850 9.880 9.850 9.860 91,657 +0.00(+0.00%)
Aug 17, 2021 9.840 9.870 9.840 9.860 105,150 -0.01(-0.10%)
Aug 16, 2021 9.860 9.880 9.860 9.870 58,574 +0.01(+0.10%)
Aug 13, 2021 9.880 9.880 9.860 9.860 145,700 +0.00(+0.00%)
Aug 12, 2021 9.860 9.870 9.860 9.860 15,852 +0.00(+0.00%)
Aug 11, 2021 9.860 9.870 9.860 9.860 37,760 +0.00(+0.00%)
Aug 10, 2021 9.860 9.870 9.860 9.860 105,634 +0.00(+0.00%)
Aug 09, 2021 9.860 9.872 9.860 9.860 96,235 -0.01(-0.10%)
Aug 06, 2021 9.850 9.890 9.850 9.870 60,744 +0.00(+0.00%)
Aug 05, 2021 9.870 9.880 9.870 9.870 30,725 -0.01(-0.10%)
Aug 04, 2021 9.870 9.885 9.870 9.880 86,280 +0.02(+0.20%)
Aug 03, 2021 9.850 9.880 9.850 9.860 57,261 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.