Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porch Group Inc (NQ: PRCH )

2.170 -0.230 (-9.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 2.360 2.400 2.150 2.170 1,296,613 -0.23(-9.58%)
Oct 30, 2024 2.140 2.490 2.110 2.400 2,542,856 +0.21(+9.59%)
Oct 29, 2024 2.160 2.574 1.982 2.190 6,259,992 +0.01(+0.46%)
Oct 28, 2024 1.560 2.456 1.450 2.180 23,430,174 +0.90(+70.31%)
Oct 25, 2024 1.370 1.380 1.280 1.280 316,381 -0.06(-4.48%)
Oct 24, 2024 1.290 1.380 1.290 1.340 436,143 +0.06(+4.69%)
Oct 23, 2024 1.360 1.370 1.270 1.280 605,028 -0.10(-7.25%)
Oct 22, 2024 1.420 1.430 1.340 1.380 570,402 -0.04(-2.82%)
Oct 21, 2024 1.500 1.500 1.410 1.420 343,201 -0.10(-6.58%)
Oct 18, 2024 1.540 1.560 1.485 1.520 397,816 +0.00(+0.00%)
Oct 17, 2024 1.590 1.590 1.470 1.520 293,106 -0.06(-3.80%)
Oct 16, 2024 1.450 1.590 1.420 1.580 653,507 +0.13(+8.97%)
Oct 15, 2024 1.480 1.490 1.420 1.450 256,520 -0.03(-2.03%)
Oct 14, 2024 1.430 1.480 1.370 1.480 174,800 +0.04(+2.78%)
Oct 11, 2024 1.300 1.460 1.280 1.440 469,160 +0.14(+10.77%)
Oct 10, 2024 1.320 1.355 1.260 1.300 472,727 -0.04(-2.99%)
Oct 09, 2024 1.390 1.410 1.320 1.340 402,459 -0.05(-3.94%)
Oct 08, 2024 1.390 1.460 1.380 1.395 299,428 +0.01(+0.72%)
Oct 07, 2024 1.450 1.498 1.330 1.385 636,742 -0.09(-6.42%)
Oct 04, 2024 1.430 1.500 1.395 1.480 271,206 +0.10(+7.25%)
Oct 03, 2024 1.380 1.440 1.350 1.380 933,685 -0.02(-1.43%)
Oct 02, 2024 1.370 1.435 1.350 1.400 359,813 +0.03(+2.19%)
Oct 01, 2024 1.540 1.560 1.370 1.370 532,110 -0.16(-10.75%)
Sep 30, 2024 1.670 1.670 1.510 1.535 717,929 -0.15(-8.63%)
Sep 27, 2024 1.590 1.715 1.565 1.680 725,625 +0.13(+8.39%)
Sep 26, 2024 1.480 1.570 1.475 1.550 619,191 +0.10(+6.90%)
Sep 25, 2024 1.510 1.575 1.425 1.450 560,254 -0.06(-4.29%)
Sep 24, 2024 1.510 1.590 1.460 1.515 352,312 +0.00(+0.33%)
Sep 23, 2024 1.670 1.690 1.510 1.510 965,525 -0.17(-10.12%)
Sep 20, 2024 1.640 1.768 1.600 1.680 2,375,116 +0.05(+3.07%)
Sep 19, 2024 1.680 1.740 1.600 1.630 1,175,765 +0.05(+3.16%)
Sep 18, 2024 1.490 1.679 1.470 1.580 1,536,763 +0.08(+5.33%)
Sep 17, 2024 1.410 1.510 1.380 1.500 793,445 +0.12(+8.70%)
Sep 16, 2024 1.360 1.390 1.320 1.380 528,831 +0.04(+2.99%)
Sep 13, 2024 1.280 1.480 1.280 1.340 1,112,011 +0.07(+5.51%)
Sep 12, 2024 1.190 1.280 1.160 1.270 944,210 +0.09(+7.63%)
Sep 11, 2024 1.190 1.220 1.160 1.180 1,453,112 -0.03(-2.48%)
Sep 10, 2024 1.200 1.230 1.155 1.210 939,796 -0.01(-0.82%)
Sep 09, 2024 1.260 1.272 1.190 1.220 829,100 -0.02(-1.61%)
Sep 06, 2024 1.270 1.304 1.230 1.240 744,297 -0.04(-3.13%)
Sep 05, 2024 1.250 1.285 1.205 1.280 961,027 +0.03(+2.40%)
Sep 04, 2024 1.270 1.316 1.220 1.250 633,457 -0.02(-1.57%)
Sep 03, 2024 1.440 1.445 1.260 1.270 748,181 -0.17(-11.81%)
Aug 30, 2024 1.400 1.450 1.320 1.440 667,719 +0.06(+4.35%)
Aug 29, 2024 1.330 1.439 1.315 1.380 573,991 +0.07(+5.34%)
Aug 28, 2024 1.370 1.387 1.290 1.310 620,611 -0.08(-5.76%)
Aug 27, 2024 1.520 1.520 1.365 1.390 622,287 -0.11(-7.33%)
Aug 26, 2024 1.360 1.550 1.360 1.500 1,312,729 +0.16(+11.94%)
Aug 23, 2024 1.220 1.400 1.210 1.340 1,084,700 +0.15(+12.61%)
Aug 22, 2024 1.290 1.310 1.180 1.190 568,453 -0.08(-6.67%)
Aug 21, 2024 1.200 1.280 1.160 1.275 692,916 +0.08(+7.14%)
Aug 20, 2024 1.350 1.370 1.160 1.190 867,679 -0.17(-12.50%)
Aug 19, 2024 1.270 1.395 1.265 1.360 2,009,714 +0.11(+8.80%)
Aug 16, 2024 1.280 1.300 1.210 1.250 340,756 -0.03(-2.34%)
Aug 15, 2024 1.310 1.338 1.250 1.280 843,252 -0.02(-1.54%)
Aug 14, 2024 1.230 1.300 1.180 1.300 1,308,707 +0.07(+5.69%)
Aug 13, 2024 1.100 1.260 1.090 1.230 1,063,115 +0.14(+12.84%)
Aug 12, 2024 1.260 1.300 1.090 1.090 1,201,215 -0.19(-14.84%)
Aug 09, 2024 1.080 1.340 1.080 1.280 1,348,970 +0.19(+16.89%)
Aug 08, 2024 1.180 1.190 1.050 1.095 1,436,748 -0.07(-6.41%)
Aug 07, 2024 1.500 1.500 1.130 1.170 3,904,060 -0.56(-32.37%)
Aug 06, 2024 1.740 1.760 1.650 1.730 799,979 +0.00(+0.00%)
Aug 05, 2024 1.720 1.855 1.650 1.730 844,096 -0.15(-7.98%)
Aug 02, 2024 1.790 1.930 1.730 1.880 964,528 -0.06(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.