Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Internet of People Inc (NQ: SDH )

N/A UNCHANGED
Last Price Updated: 3:06 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.360 2.360 2.100 2.100 9,361 -0.19(-8.30%)
Oct 28, 2021 2.160 2.380 2.160 2.290 37,284 +0.00(+0.14%)
Oct 27, 2021 2.230 2.287 2.150 2.287 9,115 -0.04(-1.65%)
Oct 26, 2021 2.220 2.350 2.207 2.325 19,426 +0.11(+4.82%)
Oct 25, 2021 2.211 2.220 2.140 2.218 27,501 -0.06(-2.71%)
Oct 22, 2021 2.340 2.380 2.280 2.280 2,653 -0.07(-2.77%)
Oct 21, 2021 2.400 2.447 2.320 2.345 1,779 +0.03(+1.49%)
Oct 20, 2021 2.340 2.341 2.310 2.311 3,940 +0.00(+0.03%)
Oct 19, 2021 2.260 2.340 2.260 2.310 6,984 +0.09(+4.05%)
Oct 18, 2021 2.167 2.220 2.152 2.220 1,480 +0.09(+4.23%)
Oct 15, 2021 2.240 2.240 2.130 2.130 528 -0.08(-3.62%)
Oct 14, 2021 2.220 2.360 2.204 2.210 2,730 -0.06(-2.43%)
Oct 13, 2021 2.175 2.296 2.120 2.265 5,924 -0.13(-5.31%)
Oct 12, 2021 2.270 2.409 2.180 2.392 5,288 +0.01(+0.34%)
Oct 11, 2021 2.247 2.460 2.230 2.384 25,469 +0.19(+8.86%)
Oct 08, 2021 2.060 2.250 2.060 2.190 10,787 +0.12(+5.80%)
Oct 07, 2021 2.000 2.160 2.000 2.070 22,683 +0.05(+2.48%)
Oct 06, 2021 2.080 2.080 2.010 2.020 8,366 +0.00(+0.00%)
Oct 05, 2021 2.160 2.200 2.010 2.020 31,463 -0.13(-6.05%)
Oct 04, 2021 2.340 2.340 2.145 2.150 14,812 -0.18(-7.73%)
Oct 01, 2021 2.290 2.340 2.290 2.330 3,811 +0.04(+1.97%)
Sep 30, 2021 2.311 2.320 2.260 2.285 13,433 +0.02(+0.66%)
Sep 29, 2021 2.270 2.380 2.270 2.270 5,653 -0.02(-0.87%)
Sep 28, 2021 2.370 2.380 2.260 2.290 10,898 -0.12(-4.98%)
Sep 27, 2021 2.280 2.490 2.280 2.410 4,923 -0.08(-3.21%)
Sep 24, 2021 2.340 2.490 2.320 2.490 6,238 +0.09(+3.75%)
Sep 23, 2021 2.262 2.450 2.262 2.400 6,785 +0.05(+2.13%)
Sep 22, 2021 2.420 2.420 2.350 2.350 937 +0.01(+0.43%)
Sep 21, 2021 2.430 2.430 2.340 2.340 771 +0.06(+2.63%)
Sep 20, 2021 2.400 2.410 2.255 2.280 5,308 -0.19(-7.69%)
Sep 17, 2021 2.384 2.492 2.384 2.470 7,736 +0.01(+0.41%)
Sep 16, 2021 2.420 2.560 2.320 2.460 9,943 +0.06(+2.50%)
Sep 15, 2021 2.300 2.430 2.300 2.400 49,477 -0.01(-0.41%)
Sep 14, 2021 2.480 2.480 2.340 2.410 52,999 +0.00(+0.00%)
Sep 13, 2021 2.470 2.470 2.400 2.410 25,991 +0.01(+0.42%)
Sep 10, 2021 2.420 2.440 2.390 2.400 13,311 +0.01(+0.42%)
Sep 09, 2021 2.340 2.450 2.317 2.390 23,899 +0.05(+2.14%)
Sep 08, 2021 2.440 2.450 2.340 2.340 2,676 -0.09(-3.70%)
Sep 07, 2021 2.480 2.520 2.430 2.430 10,398 +0.00(+0.00%)
Sep 03, 2021 2.420 2.540 2.410 2.430 3,511 -0.05(-2.02%)
Sep 02, 2021 2.560 2.600 2.470 2.480 16,523 +0.04(+1.64%)
Sep 01, 2021 2.430 2.440 2.340 2.440 19,635 +0.01(+0.41%)
Aug 31, 2021 2.440 2.480 2.350 2.430 26,511 -0.04(-1.62%)
Aug 30, 2021 2.410 2.500 2.340 2.470 19,849 +0.01(+0.41%)
Aug 27, 2021 2.660 2.660 2.240 2.460 62,847 -0.16(-6.11%)
Aug 26, 2021 2.610 2.720 2.566 2.620 12,450 +0.05(+1.95%)
Aug 25, 2021 2.670 2.670 2.500 2.570 34,159 -0.06(-2.28%)
Aug 24, 2021 2.540 2.680 2.540 2.630 12,738 +0.04(+1.54%)
Aug 23, 2021 2.680 2.680 2.580 2.590 27,527 +0.00(+0.00%)
Aug 20, 2021 2.530 2.680 2.530 2.590 17,543 -0.11(-4.07%)
Aug 19, 2021 2.770 2.770 2.540 2.700 29,094 -0.04(-1.46%)
Aug 18, 2021 2.550 2.800 2.550 2.740 15,534 +0.20(+7.87%)
Aug 17, 2021 2.630 2.695 2.530 2.540 41,544 -0.16(-5.93%)
Aug 16, 2021 2.790 2.964 2.630 2.700 23,174 -0.03(-1.10%)
Aug 13, 2021 2.790 2.790 2.730 2.730 8,375 -0.12(-4.21%)
Aug 12, 2021 2.776 2.910 2.770 2.850 1,886 -0.03(-1.04%)
Aug 11, 2021 2.870 2.910 2.727 2.880 10,990 -0.04(-1.37%)
Aug 10, 2021 2.860 2.920 2.820 2.920 7,813 +0.00(+0.00%)
Aug 09, 2021 2.950 2.950 2.760 2.920 10,838 +0.12(+4.29%)
Aug 06, 2021 2.680 2.890 2.620 2.800 25,967 +0.08(+2.94%)
Aug 05, 2021 2.760 2.830 2.610 2.720 22,481 -0.04(-1.45%)
Aug 04, 2021 2.700 2.830 2.650 2.760 29,622 +0.04(+1.47%)
Aug 03, 2021 2.560 2.720 2.560 2.720 12,836 +0.04(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.