Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digital Brands Group Inc
(NQ:
DBGI
)
1.658
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
8625
10475
8325
10375
2,201
+875.00(+9.21%)
Oct 28, 2021
13325
16600
9025
9500
46,966
+1925.00(+25.41%)
Oct 27, 2021
8000
7888
7275
7575
411
-625.00(-7.62%)
Oct 26, 2021
7625
8375
8200
1,009
+675.00(+8.97%)
Oct 25, 2021
7150
7700
6950
7525
252
+600.00(+8.66%)
Oct 22, 2021
7350
7475
6650
6925
290
-825.00(-10.65%)
Oct 21, 2021
8075
8250
7600
7750
406
-25.00(-0.32%)
Oct 20, 2021
8050
8200
7500
7775
276
-325.00(-4.01%)
Oct 19, 2021
8450
9500
7950
8100
1,272
+250.00(+3.18%)
Oct 18, 2021
7225
8400
7130
7850
782
+650.00(+9.03%)
Oct 15, 2021
7325
7525
7100
7200
178
-125.00(-1.71%)
Oct 14, 2021
6900
7710
6900
7325
278
+400.00(+5.78%)
Oct 13, 2021
7150
7200
6775
6925
81
-225.00(-3.15%)
Oct 12, 2021
7075
7225
6962
7150
125
-75.00(-1.04%)
Oct 11, 2021
6850
7225
6725
7225
111
+350.00(+5.09%)
Oct 08, 2021
6700
6936
6650
6875
69
+75.00(+1.10%)
Oct 07, 2021
6725
7900
6675
6800
531
-100.00(-1.45%)
Oct 06, 2021
6375
6975
6375
6900
186
+200.00(+2.99%)
Oct 05, 2021
6750
7000
6676
6700
121
+25.00(+0.37%)
Oct 04, 2021
7125
7150
6650
6675
235
-550.00(-7.61%)
Oct 01, 2021
7550
7800
7125
7225
269
-375.00(-4.93%)
Sep 30, 2021
7900
8000
7400
7600
328
-525.00(-6.46%)
Sep 29, 2021
8025
8475
7575
8125
1,154
-675.00(-7.67%)
Sep 28, 2021
11950
12175
8525
8800
33,443
+1425.00(+19.32%)
Sep 27, 2021
6875
7550
6800
7375
483
+500.00(+7.27%)
Sep 24, 2021
6500
7125
6275
6875
574
-150.00(-2.14%)
Sep 23, 2021
7250
7725
6500
7025
6,429
+950.00(+15.64%)
Sep 22, 2021
6050
6475
5875
6075
1,167
+25.00(+0.41%)
Sep 21, 2021
6200
6225
5950
6050
76
+150.00(+2.54%)
Sep 20, 2021
6375
6475
5800
5900
245
-775.00(-11.61%)
Sep 17, 2021
6750
6847
6600
6675
46
-125.00(-1.84%)
Sep 16, 2021
6650
7058
6575
6800
95
+250.00(+3.82%)
Sep 15, 2021
6950
6948
6550
6550
107
-300.00(-4.38%)
Sep 14, 2021
6750
6975
6675
6850
82
+75.00(+1.11%)
Sep 13, 2021
6950
6978
6700
6775
69
-250.00(-3.56%)
Sep 10, 2021
7025
7175
6875
7025
62
+0.00(+0.00%)
Sep 09, 2021
7025
7225
6850
7025
111
-50.00(-0.71%)
Sep 08, 2021
7150
7225
6875
7075
134
-175.00(-2.41%)
Sep 07, 2021
7025
7325
6925
7250
162
+175.00(+2.47%)
Sep 03, 2021
7275
7375
6700
7075
151
-175.00(-2.41%)
Sep 02, 2021
7525
7672
7150
7250
114
-325.00(-4.29%)
Sep 01, 2021
7900
7925
7400
7575
181
-200.00(-2.57%)
Aug 31, 2021
7825
8100
7550
7775
355
+50.00(+0.65%)
Aug 30, 2021
7375
8024
7100
7725
324
+450.00(+6.19%)
Aug 27, 2021
6875
7475
6875
7275
168
+350.00(+5.05%)
Aug 26, 2021
7125
7200
6825
6925
59
-250.00(-3.48%)
Aug 25, 2021
7150
7439
7050
7175
63
-75.00(-1.03%)
Aug 24, 2021
6850
7300
6850
7250
116
+450.00(+6.62%)
Aug 23, 2021
7175
7225
6750
6800
102
-425.00(-5.88%)
Aug 20, 2021
6650
7400
6650
7225
175
+525.00(+7.84%)
Aug 19, 2021
6725
6850
6650
6700
72
-125.00(-1.83%)
Aug 18, 2021
6625
7125
6400
6825
125
+200.00(+3.02%)
Aug 17, 2021
7150
7175
6522
6625
387
-500.00(-7.02%)
Aug 16, 2021
7675
7975
7100
7125
168
-625.00(-8.06%)
Aug 13, 2021
9175
9191
7650
7750
493
-1650.00(-17.55%)
Aug 12, 2021
9725
9975
8750
9400
839
-2612.50(-21.75%)
Aug 11, 2021
11250
12100
10775
12012
444
+1312.50(+12.27%)
Aug 10, 2021
10500
11225
10200
10700
403
+350.00(+3.38%)
Aug 09, 2021
10325
10700
10300
10350
101
-175.00(-1.66%)
Aug 06, 2021
10475
10750
10200
10525
159
-25.00(-0.24%)
Aug 05, 2021
10375
11100
10375
10550
302
+50.00(+0.48%)
Aug 04, 2021
10675
10950
10125
10500
258
-375.00(-3.45%)
Aug 03, 2021
11325
11750
10525
10875
667
-475.00(-4.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.