Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lianbio ADR (NQ: LIAN )

0.3190 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1443 0.1573 0.1435 0.1542 24,258,572 +0.00(+2.27%)
Oct 30, 2023 0.1447 0.1523 0.1371 0.1508 41,359,272 +0.00(+1.54%)
Oct 27, 2023 0.1470 0.1630 0.1409 0.1485 151,214,912 +0.00(+3.45%)
Oct 26, 2023 0.1245 0.1458 0.1203 0.1435 148,018,464 +0.01(+8.96%)
Oct 25, 2023 0.1237 0.1477 0.1192 0.1317 974,528,320 +0.02(+14.57%)
Oct 24, 2023 0.0952 0.1329 0.0800 0.1150 2,434,749,184 +0.06(+117.27%)
Oct 23, 2023 0.0541 0.0548 0.0522 0.0529 1,247,370 -0.00(-2.11%)
Oct 20, 2023 0.0525 0.0560 0.0525 0.0541 2,114,895 -0.00(-0.70%)
Oct 19, 2023 0.0519 0.0579 0.0519 0.0544 5,068,690 +0.00(+7.52%)
Oct 18, 2023 0.0552 0.0571 0.0506 0.0506 4,630,226 -0.00(-5.00%)
Oct 17, 2023 0.0560 0.0579 0.0525 0.0533 4,402,682 -0.00(-2.78%)
Oct 16, 2023 0.0537 0.0571 0.0533 0.0548 1,279,910 +0.00(+2.13%)
Oct 13, 2023 0.0544 0.0560 0.0529 0.0537 2,676,691 +0.00(+0.00%)
Oct 12, 2023 0.0575 0.0575 0.0525 0.0537 2,343,096 -0.00(-6.62%)
Oct 11, 2023 0.0575 0.0575 0.0556 0.0575 2,434,335 +0.00(+2.72%)
Oct 10, 2023 0.0564 0.0579 0.0552 0.0560 3,918,573 +0.00(+0.00%)
Oct 09, 2023 0.0571 0.0575 0.0552 0.0560 1,665,926 -0.00(-2.00%)
Oct 06, 2023 0.0567 0.0579 0.0558 0.0571 518,172 +0.00(+2.74%)
Oct 05, 2023 0.0548 0.0575 0.0548 0.0556 1,919,602 +0.00(+0.00%)
Oct 04, 2023 0.0537 0.0571 0.0537 0.0556 1,569,278 +0.00(+2.10%)
Oct 03, 2023 0.0564 0.0575 0.0537 0.0544 3,102,969 -0.00(-2.05%)
Oct 02, 2023 0.0575 0.0586 0.0537 0.0556 1,662,039 -0.00(-2.01%)
Sep 29, 2023 0.0586 0.0590 0.0556 0.0567 1,822,376 +0.00(+0.00%)
Sep 28, 2023 0.0574 0.0578 0.0544 0.0567 2,153,319 -0.00(-0.67%)
Sep 27, 2023 0.0593 0.0593 0.0552 0.0571 2,688,457 +0.00(+0.00%)
Sep 26, 2023 0.0575 0.0613 0.0567 0.0571 499,788 -0.00(-0.66%)
Sep 25, 2023 0.0586 0.0583 0.0571 0.0575 723,524 +0.00(+0.67%)
Sep 22, 2023 0.0567 0.0615 0.0560 0.0571 1,506,272 +0.00(+0.00%)
Sep 21, 2023 0.0612 0.0612 0.0560 0.0571 952,670 -0.00(-2.60%)
Sep 20, 2023 0.0571 0.0609 0.0548 0.0586 4,244,052 +0.00(+1.99%)
Sep 19, 2023 0.0613 0.0640 0.0557 0.0575 2,543,064 -0.00(-1.95%)
Sep 18, 2023 0.0602 0.0626 0.0579 0.0586 2,016,251 -0.00(-3.75%)
Sep 15, 2023 0.0643 0.0647 0.0604 0.0609 1,844,280 -0.00(-3.61%)
Sep 14, 2023 0.0659 0.0659 0.0628 0.0632 531,146 -0.00(-0.60%)
Sep 13, 2023 0.0651 0.0682 0.0636 0.0636 1,935,360 -0.00(-5.65%)
Sep 12, 2023 0.0677 0.0681 0.0651 0.0674 207,058 +0.00(+2.91%)
Sep 11, 2023 0.0643 0.0663 0.0636 0.0655 1,673,858 +0.00(+1.78%)
Sep 08, 2023 0.0643 0.0685 0.0624 0.0643 4,732,259 +0.00(+3.68%)
Sep 07, 2023 0.0643 0.0678 0.0621 0.0621 871,465 -0.00(-3.55%)
Sep 06, 2023 0.0689 0.0689 0.0632 0.0643 1,790,939 -0.00(-2.31%)
Sep 05, 2023 0.0701 0.0704 0.0655 0.0659 3,161,484 -0.00(-4.94%)
Sep 01, 2023 0.0687 0.0716 0.0685 0.0693 929,664 +0.00(+0.00%)
Aug 31, 2023 0.0689 0.0704 0.0689 0.0693 652,009 +0.00(+0.00%)
Aug 30, 2023 0.0682 0.0704 0.0659 0.0693 2,264,753 +0.00(+2.82%)
Aug 29, 2023 0.0647 0.0697 0.0636 0.0674 4,173,194 +0.00(+6.63%)
Aug 28, 2023 0.0682 0.0685 0.0632 0.0632 6,672,032 -0.00(-7.26%)
Aug 25, 2023 0.0697 0.0735 0.0674 0.0682 3,525,649 -0.00(-3.76%)
Aug 24, 2023 0.0689 0.0728 0.0674 0.0708 2,675,615 +0.00(+0.54%)
Aug 23, 2023 0.0701 0.0741 0.0697 0.0704 3,916,550 +0.00(+1.65%)
Aug 22, 2023 0.0739 0.0750 0.0689 0.0693 2,369,517 -0.00(-4.21%)
Aug 21, 2023 0.0712 0.0746 0.0697 0.0723 2,498,679 +0.00(+2.70%)
Aug 18, 2023 0.0678 0.0739 0.0670 0.0704 1,743,350 +0.00(+5.71%)
Aug 17, 2023 0.0704 0.0704 0.0663 0.0666 2,790,437 -0.00(-4.37%)
Aug 16, 2023 0.0720 0.0746 0.0685 0.0697 1,185,914 -0.00(-3.68%)
Aug 15, 2023 0.0712 0.0738 0.0694 0.0723 2,508,765 +0.00(+1.06%)
Aug 14, 2023 0.0716 0.0723 0.0697 0.0716 850,664 +0.00(+1.62%)
Aug 11, 2023 0.0712 0.0754 0.0685 0.0704 2,193,475 -0.00(-0.54%)
Aug 10, 2023 0.0716 0.0739 0.0701 0.0708 1,373,827 -0.00(-0.53%)
Aug 09, 2023 0.0701 0.0720 0.0693 0.0712 2,567,174 +0.00(+1.08%)
Aug 08, 2023 0.0723 0.0723 0.0682 0.0704 2,743,794 +0.00(+2.78%)
Aug 07, 2023 0.0765 0.0765 0.0666 0.0685 14,751,771 -0.01(-8.63%)
Aug 04, 2023 0.0815 0.0822 0.0750 0.0750 5,389,863 -0.01(-7.94%)
Aug 03, 2023 0.0815 0.0826 0.0777 0.0815 10,418,292 +0.00(+2.39%)
Aug 02, 2023 0.0742 0.0819 0.0731 0.0796 68,248,576 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.