Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 16, 2018 0.5825 0.5825 0.5825 0 +0.19(+49.94%)
Aug 15, 2018 0.5300 0.5300 0.3233 0.3885 1,281,135 -0.19(-33.02%)
Aug 14, 2018 0.5800 0.6300 0.5800 0.5800 153,170 +0.01(+1.56%)
Aug 13, 2018 0.6200 0.6200 0.5701 0.5711 100,967 -0.02(-3.20%)
Aug 10, 2018 0.6700 0.6700 0.5900 0.5900 90,200 -0.03(-4.84%)
Aug 09, 2018 0.7000 0.7000 0.6000 0.6200 282,465 -0.07(-10.05%)
Aug 08, 2018 0.7000 0.7000 0.6600 0.6893 45,311 +0.02(+2.88%)
Aug 07, 2018 0.7100 0.7100 0.6400 0.6700 159,316 -0.05(-6.94%)
Aug 06, 2018 0.7300 0.7300 0.6500 0.7200 72,241 +0.01(+1.41%)
Aug 03, 2018 0.7000 0.7400 0.6800 0.7100 63,300 +0.03(+5.17%)
Aug 02, 2018 0.7066 0.7250 0.6751 0.6751 25,451 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.