Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 39360 40099 36480 36768 0 -2592.00(-6.59%)
Oct 30, 2019 42240 42240 38400 39360 0 +720.00(+1.86%)
Oct 29, 2019 42240 42240 38400 38640 0 -1680.00(-4.17%)
Oct 28, 2019 39360 43200 38400 40320 0 +960.00(+2.44%)
Oct 25, 2019 38400 40320 38400 39360 0 +384.00(+0.99%)
Oct 24, 2019 41280 44160 38400 38976 1 -2304.00(-5.58%)
Oct 23, 2019 42240 42240 38410 41280 0 +960.00(+2.38%)
Oct 22, 2019 40896 41856 38400 40320 0 -960.00(-2.33%)
Oct 21, 2019 40320 41856 40320 41280 0 +672.00(+1.65%)
Oct 18, 2019 41280 41280 40349 40608 0 -672.00(-1.63%)
Oct 17, 2019 41280 41280 40560 41280 0 +460.80(+1.13%)
Oct 16, 2019 40416 43200 40330 40819 0 +499.20(+1.24%)
Oct 15, 2019 43104 43104 40320 40320 0 -2784.00(-6.46%)
Oct 14, 2019 43200 43200 41280 43104 0 -96.00(-0.22%)
Oct 11, 2019 43200 43200 40723 43200 0 +1785.60(+4.31%)
Oct 10, 2019 43200 43200 41194 41414 0 -1017.60(-2.40%)
Oct 09, 2019 42931 43200 41626 42432 0 -768.00(-1.78%)
Oct 08, 2019 43200 44160 42240 43200 0 -940.80(-2.13%)
Oct 07, 2019 41664 45110 41664 44141 0 -710.40(-1.58%)
Oct 04, 2019 42154 45120 41702 44851 0 +1660.80(+3.85%)
Oct 03, 2019 40320 47366 40320 43190 1 +3820.80(+9.70%)
Oct 02, 2019 41491 43200 38400 39370 0 -1910.40(-4.63%)
Oct 01, 2019 44842 45581 41280 41280 1 -3840.00(-8.51%)
Sep 30, 2019 45120 47376 45120 45120 0 +0.00(+0.00%)
Sep 27, 2019 47904 47904 45120 45120 0 -950.40(-2.06%)
Sep 26, 2019 47530 47530 45120 46070 0 +806.40(+1.78%)
Sep 25, 2019 45120 47040 45120 45264 0 -566.40(-1.24%)
Sep 24, 2019 45130 47040 45120 45830 1 +700.80(+1.55%)
Sep 23, 2019 45120 48768 45120 45130 2 -950.40(-2.06%)
Sep 20, 2019 46397 48768 46080 46080 0 -76.80(-0.17%)
Sep 19, 2019 47040 48768 46157 46157 0 -873.60(-1.86%)
Sep 18, 2019 47904 49920 46157 47030 0 -9.60(-0.02%)
Sep 17, 2019 48826 48826 46570 47040 0 +480.00(+1.03%)
Sep 16, 2019 47040 48960 46560 46560 0 -480.00(-1.02%)
Sep 13, 2019 47760 47760 45149 47040 0 +720.00(+1.55%)
Sep 12, 2019 46867 47894 45120 46320 0 -297.60(-0.64%)
Sep 11, 2019 45120 47904 45120 46618 0 +537.60(+1.17%)
Sep 10, 2019 46080 48000 46080 46080 0 +950.40(+2.11%)
Sep 09, 2019 47040 48000 45120 45130 0 -2870.40(-5.98%)
Sep 06, 2019 48000 50074 47040 48000 1 +0.00(+0.00%)
Sep 05, 2019 47021 48970 46080 48000 0 +2976.00(+6.61%)
Sep 04, 2019 48000 48000 44160 45024 0 -2016.00(-4.29%)
Sep 03, 2019 48000 48000 45120 47040 0 +1372.80(+3.01%)
Aug 30, 2019 46656 48000 44160 45667 0 -2332.80(-4.86%)
Aug 29, 2019 48000 52800 45120 48000 0 +105.60(+0.22%)
Aug 28, 2019 48250 51677 46752 47894 0 -105.60(-0.22%)
Aug 27, 2019 48000 50880 46560 48000 0 +0.00(+0.00%)
Aug 26, 2019 49920 51840 48000 48000 0 -2496.00(-4.94%)
Aug 23, 2019 49920 51811 49152 50496 0 +1344.00(+2.73%)
Aug 22, 2019 50890 51398 48000 49152 0 -1718.40(-3.38%)
Aug 21, 2019 48960 51840 48960 50870 0 +2870.40(+5.98%)
Aug 20, 2019 48000 52800 48000 48000 1 +0.00(+0.00%)
Aug 19, 2019 45120 48960 45120 48000 1 +2880.00(+6.38%)
Aug 16, 2019 43200 48960 43200 45120 1 +124.80(+0.28%)
Aug 15, 2019 47808 47808 42240 44995 0 +451.20(+1.01%)
Aug 14, 2019 42336 44544 41501 44544 0 -96.00(-0.22%)
Aug 13, 2019 42115 46080 41280 44640 1 +2400.00(+5.68%)
Aug 12, 2019 44160 45120 41280 42240 0 -1478.40(-3.38%)
Aug 09, 2019 44131 47030 43200 43718 0 +518.40(+1.20%)
Aug 08, 2019 43200 43680 41856 43200 0 -297.60(-0.68%)
Aug 07, 2019 43392 45600 40570 43498 0 -1612.80(-3.58%)
Aug 06, 2019 44448 46560 43296 45110 0 +662.40(+1.49%)
Aug 05, 2019 46080 48000 43200 44448 0 -480.00(-1.07%)
Aug 02, 2019 46080 46080 42432 44928 0 -3072.00(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.