Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbs Fashion Gp Ltd (NQ: KBSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.860 4.050 3.830 3.830 26,118 +0.07(+1.86%)
Oct 30, 2018 3.750 3.899 3.750 3.760 8,651 -0.08(-2.08%)
Oct 29, 2018 3.800 4.080 3.800 3.840 22,209 +0.12(+3.23%)
Oct 26, 2018 3.600 3.970 3.590 3.720 68,200 +0.13(+3.64%)
Oct 25, 2018 3.709 3.709 3.570 3.589 9,125 +0.01(+0.26%)
Oct 24, 2018 3.831 3.831 3.530 3.580 28,093 -0.09(-2.45%)
Oct 23, 2018 3.800 3.800 3.590 3.670 44,213 -0.21(-5.41%)
Oct 22, 2018 3.830 3.920 3.670 3.880 31,322 +0.12(+3.19%)
Oct 19, 2018 4.020 5.000 3.700 3.760 565,000 -0.12(-3.09%)
Oct 18, 2018 3.800 4.250 3.750 3.880 111,743 +0.19(+5.15%)
Oct 17, 2018 3.650 4.600 3.650 3.690 314,968 +0.12(+3.36%)
Oct 16, 2018 3.770 3.800 3.550 3.570 24,678 -0.03(-0.83%)
Oct 15, 2018 3.640 3.680 3.578 3.600 7,736 -0.05(-1.50%)
Oct 12, 2018 3.600 3.750 3.525 3.655 4,100 +0.06(+1.81%)
Oct 11, 2018 3.610 3.760 3.500 3.590 7,416 -0.02(-0.55%)
Oct 10, 2018 3.730 3.810 3.600 3.610 16,627 -0.15(-3.99%)
Oct 09, 2018 3.830 3.860 3.760 3.760 3,515 +0.04(+1.08%)
Oct 08, 2018 3.830 3.875 3.720 3.720 14,210 -0.10(-2.62%)
Oct 05, 2018 3.970 3.970 3.810 3.820 3,800 -0.04(-1.10%)
Oct 04, 2018 3.820 4.110 3.820 3.862 25,262 +0.04(+1.11%)
Oct 03, 2018 3.840 3.870 3.800 3.820 4,555 +0.02(+0.53%)
Oct 02, 2018 3.779 3.922 3.761 3.800 9,018 +0.04(+1.06%)
Oct 01, 2018 3.900 3.980 3.730 3.760 28,608 -0.17(-4.33%)
Sep 28, 2018 3.950 4.100 3.790 3.930 18,000 -0.03(-0.76%)
Sep 27, 2018 4.010 4.080 3.890 3.960 7,300 -0.08(-1.98%)
Sep 26, 2018 4.170 4.170 4.040 4.040 1,478 -0.16(-3.81%)
Sep 25, 2018 3.950 4.300 3.908 4.200 40,170 +0.21(+5.16%)
Sep 24, 2018 4.080 4.204 3.900 3.994 3,817 -0.10(-2.35%)
Sep 21, 2018 4.430 4.430 4.010 4.090 44,800 -0.26(-5.98%)
Sep 20, 2018 4.200 4.900 4.100 4.350 278,656 +0.28(+6.88%)
Sep 19, 2018 4.000 4.258 3.990 4.070 93,700 +0.20(+5.17%)
Sep 18, 2018 3.830 4.070 3.800 3.870 86,929 +0.02(+0.52%)
Sep 17, 2018 3.850 3.900 3.670 3.850 41,911 +0.05(+1.32%)
Sep 14, 2018 4.000 4.000 3.730 3.800 132,600 +0.03(+0.80%)
Sep 13, 2018 4.000 4.300 3.670 3.770 639,707 +0.11(+3.01%)
Sep 12, 2018 3.500 4.000 3.500 3.660 218,914 +0.16(+4.57%)
Sep 11, 2018 3.510 3.798 3.250 3.500 74,255 -0.04(-1.13%)
Sep 10, 2018 3.720 3.797 3.510 3.540 72,138 -0.20(-5.35%)
Sep 07, 2018 3.860 4.100 3.670 3.740 485,400 -0.17(-4.35%)
Sep 06, 2018 3.860 3.990 3.810 3.910 34,375 +0.03(+0.77%)
Sep 05, 2018 3.700 4.250 3.700 3.880 179,419 +0.16(+4.30%)
Sep 04, 2018 3.780 3.790 3.690 3.720 7,864 -0.03(-0.77%)
Aug 31, 2018 3.749 3.749 3.749 0 -0.01(-0.19%)
Aug 30, 2018 3.760 3.840 3.730 3.756 2,676 -0.00(-0.11%)
Aug 29, 2018 3.850 3.915 3.750 3.760 22,089 -0.13(-3.34%)
Aug 28, 2018 3.930 3.930 3.800 3.890 8,927 -0.04(-1.02%)
Aug 27, 2018 3.910 3.999 3.870 3.930 10,704 +0.03(+0.64%)
Aug 24, 2018 3.890 4.000 3.800 3.905 50,700 +0.00(+0.13%)
Aug 23, 2018 4.000 4.020 3.880 3.900 11,589 -0.13(-3.23%)
Aug 22, 2018 4.120 4.120 4.000 4.030 11,512 -0.11(-2.66%)
Aug 21, 2018 4.050 4.190 3.880 4.140 28,826 +0.08(+1.97%)
Aug 20, 2018 4.150 4.210 3.850 4.060 36,663 +0.05(+1.24%)
Aug 17, 2018 4.110 4.150 3.900 4.010 30,000 -0.14(-3.37%)
Aug 16, 2018 3.660 4.790 3.610 4.150 112,644 +0.49(+13.39%)
Aug 15, 2018 3.740 3.759 3.568 3.660 40,181 -0.13(-3.43%)
Aug 14, 2018 3.800 3.950 3.720 3.790 14,821 -0.05(-1.30%)
Aug 13, 2018 4.000 4.075 3.608 3.840 89,554 -0.16(-4.00%)
Aug 10, 2018 4.030 4.360 4.000 4.000 173,000 -0.43(-9.71%)
Aug 09, 2018 7.860 7.950 4.410 4.430 4,024,301 -0.72(-13.98%)
Aug 08, 2018 4.650 5.180 4.610 5.150 194,746 +0.50(+10.72%)
Aug 07, 2018 4.700 4.749 4.650 4.652 6,802 -0.10(-2.07%)
Aug 06, 2018 4.812 4.812 4.700 4.750 5,990 +0.05(+1.06%)
Aug 03, 2018 4.670 4.750 4.500 4.700 8,300 +0.05(+1.08%)
Aug 02, 2018 4.877 4.877 4.650 4.650 16,488 -0.14(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.